25926 港交汇丰五乙购Ａ (认购证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 359.800 | 10,060,000 | 8,590,000 | 10.740 | 2,670,000 | 0.384 | 6,410,000 | 0.371 |
| 06/03/2025 | 0.380 | 365.600 | 1,870,000 | 4,850,000 | 6.060 | 1,310,000 | 0.357 | 260,000 | 0.362 |
| 05/03/2025 | 0.300 | 347.600 | 2,860,000 | 5,900,000 | 7.380 | 460,000 | 0.276 | 2,270,000 | 0.287 |
| 04/03/2025 | 0.265 | 337.400 | 470,000 | 4,090,000 | 5.110 | 90,000 | 0.266 | 380,000 | 0.264 |
| 03/03/2025 | 0.285 | 339.800 | 7,290,000 | 3,800,000 | 4.750 | 2,850,000 | 0.273 | 4,020,000 | 0.282 |
| 28/02/2025 | 0.340 | 350.000 | 770,000 | 2,630,000 | 3.290 | 100,000 | 0.386 | 670,000 | 0.368 |
| 27/02/2025 | 0.450 | 365.000 | 180,000 | 2,060,000 | 2.580 | 100,000 | 0.470 | 80,000 | 0.452 |
| 26/02/2025 | 0.455 | 361.200 | 350,000 | 2,080,000 | 2.600 | 350,000 | 0.403 | ||
| 25/02/2025 | 0.355 | 343.800 | 660,000 | 2,430,000 | 3.040 | 330,000 | 0.362 | 300,000 | 0.339 |
| 24/02/2025 | 0.375 | 345.600 | 970,000 | 2,460,000 | 3.080 | 250,000 | 0.390 | 720,000 | 0.377 |
| 21/02/2025 | 0.400 | 350.800 | 100,000 | 1,990,000 | 2.490 | 30,000 | 0.397 | 70,000 | 0.389 |
| 20/02/2025 | 0.300 | 327.600 | 40,000 | 1,950,000 | 2.440 | 40,000 | 0.304 | ||
| 19/02/2025 | 0.350 | 338.600 | 0 | 1,910,000 | 2.390 | ||||
| 18/02/2025 | 0.355 | 341.400 | 300,000 | 1,910,000 | 2.390 | 300,000 | 0.365 | ||
| 17/02/2025 | 0.365 | 340.800 | 280,000 | 1,610,000 | 2.010 | 210,000 | 0.379 | 70,000 | 0.361 |
| 14/02/2025 | 0.360 | 339.800 | 600,000 | 1,750,000 | 2.190 | 560,000 | 0.352 | 40,000 | 0.345 |
| 13/02/2025 | 0.315 | 325.800 | 440,000 | 2,270,000 | 2.840 | 30,000 | 0.340 | 400,000 | 0.341 |
| 12/02/2025 | 0.355 | 335.800 | 710,000 | 1,900,000 | 2.380 | 320,000 | 0.276 | 370,000 | 0.267 |
| 11/02/2025 | 0.236 | 318.000 | 2,260,000 | 1,850,000 | 2.310 | 1,210,000 | 0.248 | 1,030,000 | 0.248 |
| 10/02/2025 | 0.249 | 320.400 | 6,580,000 | 2,030,000 | 2.540 | 3,340,000 | 0.244 | 2,730,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |