25926 港交匯豐五乙購Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 238.200 | 1,200,000 | 33.122 | 600,000 | 0.040 | 600,000 | 0.038 |
| 17/09/2024 | 0.033 | 225.200 | 0 | 32.870 | ||||
| 16/09/2024 | 0.030 | 221.200 | 300,000 | 33.046 | 150,000 | 0.029 | 150,000 | 0.029 |
| 13/09/2024 | 0.032 | 224.000 | 0 | 32.755 | ||||
| 12/09/2024 | 0.031 | 221.000 | 70,000 | 33.179 | 70,000 | 0.031 | ||
| 11/09/2024 | 0.031 | 220.800 | 40,000 | 33.186 | 40,000 | 0.032 | ||
| 10/09/2024 | 0.034 | 223.400 | 300,000 | 33.210 | 150,000 | 0.035 | 150,000 | 0.035 |
| 09/09/2024 | 0.038 | 226.600 | 0 | 33.298 | ||||
| 06/09/2024 | 0 | 32.789 | ||||||
| 05/09/2024 | 0.040 | 230.000 | 600,000 | 32.749 | 300,000 | 0.040 | 300,000 | 0.040 |
| 04/09/2024 | 0.041 | 229.800 | 300,000 | 32.960 | 150,000 | 0.041 | 150,000 | 0.039 |
| 03/09/2024 | 0.045 | 232.800 | 0 | 33.986 | ||||
| 02/09/2024 | 0.045 | 232.440 | 0 | 32.982 | ||||
| 30/08/2024 | 0.051 | 236.040 | 600,000 | 33.096 | 300,000 | 0.050 | 300,000 | 0.049 |
| 29/08/2024 | 0.046 | 232.040 | 0 | 33.107 | ||||
| 28/08/2024 | 0.043 | 228.040 | 0 | 33.447 | ||||
| 27/08/2024 | 0.047 | 231.240 | 0 | 33.322 | ||||
| 26/08/2024 | 0.047 | 230.640 | 0 | 33.427 | ||||
| 23/08/2024 | 0.046 | 227.240 | 0 | 33.939 | ||||
| 22/08/2024 | 0.046 | 227.440 | 0 | 33.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |