25923 百度法兴五乙购Ａ (认购证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.117 | 90.800 | 10,905,000 | 21,100,000 | 14.067 | 1,870,000 | 0.120 | 8,905,000 | 0.124 |
| 06/03/2025 | 0.118 | 91.150 | 7,660,000 | 14,065,000 | 9.377 | 4,325,000 | 0.112 | 3,210,000 | 0.114 |
| 05/03/2025 | 0.103 | 87.500 | 1,305,000 | 15,180,000 | 10.120 | 1,120,000 | 0.101 | 185,000 | 0.100 |
| 04/03/2025 | 0.093 | 84.750 | 1,405,000 | 16,115,000 | 10.743 | 430,000 | 0.080 | 975,000 | 0.091 |
| 03/03/2025 | 0.087 | 83.300 | 585,000 | 15,570,000 | 10.380 | 235,000 | 0.093 | 350,000 | 0.092 |
| 28/02/2025 | 0.090 | 83.500 | 2,570,000 | 15,455,000 | 10.303 | 685,000 | 0.097 | 1,885,000 | 0.096 |
| 27/02/2025 | 0.109 | 87.750 | 3,935,000 | 14,255,000 | 9.503 | 1,445,000 | 0.106 | 1,985,000 | 0.105 |
| 26/02/2025 | 0.114 | 88.850 | 4,040,000 | 13,715,000 | 9.143 | 2,000,000 | 0.111 | 1,825,000 | 0.111 |
| 25/02/2025 | 0.101 | 86.000 | 42,440,000 | 13,890,000 | 9.260 | 20,350,000 | 0.102 | 21,355,000 | 0.101 |
| 24/02/2025 | 0.118 | 89.500 | 199,080,000 | 12,885,000 | 8.590 | 100,140,000 | 0.120 | 98,930,000 | 0.120 |
| 21/02/2025 | 0.116 | 89.500 | 70,550,000 | 14,095,000 | 9.397 | 33,595,000 | 0.104 | 36,895,000 | 0.105 |
| 20/02/2025 | 0.100 | 85.500 | 67,060,000 | 10,795,000 | 7.197 | 33,535,000 | 0.102 | 33,485,000 | 0.102 |
| 19/02/2025 | 0.112 | 88.350 | 75,925,000 | 10,845,000 | 7.230 | 36,485,000 | 0.108 | 38,525,000 | 0.108 |
| 18/02/2025 | 0.122 | 90.200 | 165,700,000 | 8,805,000 | 5.870 | 82,405,000 | 0.124 | 82,930,000 | 0.124 |
| 17/02/2025 | 0.124 | 89.850 | 84,645,000 | 8,280,000 | 5.520 | 37,795,000 | 0.129 | 43,625,000 | 0.128 |
| 14/02/2025 | 0.157 | 96.550 | 104,020,000 | 2,450,000 | 1.633 | 51,625,000 | 0.146 | 52,285,000 | 0.146 |
| 13/02/2025 | 0.143 | 94.000 | 2,425,000 | 1,790,000 | 1.193 | 1,255,000 | 0.147 | 1,135,000 | 0.141 |
| 12/02/2025 | 0.115 | 88.900 | 2,055,000 | 1,910,000 | 1.273 | 965,000 | 0.105 | 1,090,000 | 0.106 |
| 11/02/2025 | 0.115 | 88.750 | 1,780,000 | 1,785,000 | 1.190 | 900,000 | 0.118 | 880,000 | 0.119 |
| 10/02/2025 | 0.115 | 89.450 | 1,335,000 | 1,805,000 | 1.203 | 795,000 | 0.114 | 540,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |