25923 百度法興五乙購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.096 | 82.600 | 0 | 41.914 | ||||
| 13/09/2024 | 0.096 | 82.050 | 200,000 | 42.404 | 100,000 | 0.098 | 100,000 | 0.099 |
| 12/09/2024 | 0.093 | 81.600 | 0 | 42.053 | ||||
| 11/09/2024 | 0.089 | 80.450 | 0 | 42.224 | ||||
| 10/09/2024 | 0.088 | 80.100 | 0 | 42.243 | ||||
| 09/09/2024 | 0.086 | 79.050 | 0 | 42.838 | ||||
| 06/09/2024 | 0 | 42.159 | ||||||
| 05/09/2024 | 0.087 | 79.750 | 140,000 | 42.108 | 90,000 | 0.089 | 50,000 | 0.089 |
| 04/09/2024 | 0.093 | 80.650 | 100,000 | 42.695 | 50,000 | 0.090 | 50,000 | 0.090 |
| 03/09/2024 | 0.097 | 81.250 | 100,000 | 42.963 | 50,000 | 0.097 | 50,000 | 0.097 |
| 02/09/2024 | 0.100 | 81.950 | 0 | 42.903 | ||||
| 30/08/2024 | 0.103 | 82.950 | 0 | 42.372 | ||||
| 29/08/2024 | 0.096 | 81.450 | 800,000 | 42.198 | 600,000 | 0.091 | 200,000 | 0.092 |
| 28/08/2024 | 0.101 | 81.900 | 800,000 | 42.973 | 350,000 | 0.102 | 450,000 | 0.102 |
| 27/08/2024 | 0.113 | 84.600 | 150,000 | 42.743 | 150,000 | 0.112 | ||
| 26/08/2024 | 0.107 | 83.550 | 360,000 | 42.382 | 210,000 | 0.111 | 150,000 | 0.109 |
| 23/08/2024 | 0.100 | 82.200 | 60,700,000 | 41.968 | 30,200,000 | 0.103 | 30,450,000 | 0.103 |
| 22/08/2024 | 0.125 | 86.450 | 60,500,000 | 43.298 | 30,000,000 | 0.128 | 30,500,000 | 0.128 |
| 21/08/2024 | 0.118 | 85.000 | 100,000 | 43.234 | 50,000 | 0.120 | 50,000 | 0.117 |
| 20/08/2024 | 0.127 | 86.650 | 150,000 | 43.420 | 75,000 | 0.127 | 75,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |