25919 哔哩摩通五四沽Ａ (认沽证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.054 | 219.600 | 2,576,000 | 3,956,000 | 5.651 | 1,636,000 | 0.052 | ||
| 02/10/2024 | 0.050 | 236.200 | 8,242,000 | 5,592,000 | 7.989 | 3,196,000 | 0.040 | 4,726,000 | 0.035 |
| 30/09/2024 | 0.051 | 193.800 | 6,090,000 | 4,062,000 | 5.803 | 2,178,000 | 0.050 | 3,736,000 | 0.049 |
| 27/09/2024 | 0.058 | 168.500 | 1,742,000 | 2,504,000 | 3.577 | 72,000 | 0.057 | 1,552,000 | 0.063 |
| 26/09/2024 | 0.074 | 152.200 | 13,692,000 | 1,024,000 | 1.463 | 6,466,000 | 0.081 | 7,140,000 | 0.080 |
| 25/09/2024 | 0.097 | 136.500 | 200,000 | 350,000 | 0.500 | 200,000 | 0.093 | ||
| 24/09/2024 | 0.108 | 131.700 | 56,000 | 150,000 | 0.214 | 28,000 | 0.120 | 28,000 | 0.119 |
| 23/09/2024 | 0.127 | 122.900 | 0 | 150,000 | 0.214 | ||||
| 20/09/2024 | 0.123 | 125.400 | 6,304,000 | 150,000 | 0.214 | 3,152,000 | 0.121 | 3,152,000 | 0.120 |
| 19/09/2024 | 0.131 | 122.200 | 336,000 | 150,000 | 0.214 | 168,000 | 0.142 | 168,000 | 0.144 |
| 17/09/2024 | 0.145 | 116.200 | 222,000 | 150,000 | 0.214 | 186,000 | 0.144 | 36,000 | 0.147 |
| 16/09/2024 | 0.149 | 114.900 | 0 | 300,000 | 0.429 | ||||
| 13/09/2024 | 0.136 | 120.700 | 390,000 | 300,000 | 0.429 | 120,000 | 0.133 | 270,000 | 0.134 |
| 12/09/2024 | 0.134 | 121.700 | 16,282,000 | 150,000 | 0.214 | 8,116,000 | 0.133 | 8,116,000 | 0.133 |
| 11/09/2024 | 0.141 | 119.000 | 120,000 | 150,000 | 0.214 | 60,000 | 0.142 | 60,000 | 0.142 |
| 10/09/2024 | 0.147 | 116.600 | 624,000 | 150,000 | 0.214 | 362,000 | 0.148 | 262,000 | 0.147 |
| 09/09/2024 | 0.145 | 117.900 | 514,000 | 250,000 | 0.357 | 226,000 | 0.146 | 268,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 121.300 | 458,000 | 208,000 | 0.297 | 232,000 | 0.143 | 226,000 | 0.143 |
| 04/09/2024 | 0.149 | 117.200 | 322,000 | 214,000 | 0.306 | 164,000 | 0.150 | 158,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |