25919 哔哩摩通五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 181.500 | 0 | 4,000 | 0.006 | ||||
| 06/03/2025 | 0.013 | 178.000 | 0 | 4,000 | 0.006 | ||||
| 05/03/2025 | 0.013 | 167.500 | 0 | 4,000 | 0.006 | ||||
| 04/03/2025 | 0.016 | 160.600 | 0 | 4,000 | 0.006 | ||||
| 03/03/2025 | 0.018 | 158.100 | 132,000 | 4,000 | 0.006 | 132,000 | 0.016 | ||
| 28/02/2025 | 0.018 | 156.300 | 0 | 136,000 | 0.194 | ||||
| 27/02/2025 | 0.014 | 164.800 | 0 | 136,000 | 0.194 | ||||
| 26/02/2025 | 0.012 | 173.200 | 128,000 | 136,000 | 0.194 | 128,000 | 0.014 | ||
| 25/02/2025 | 0.016 | 164.200 | 0 | 8,000 | 0.011 | ||||
| 24/02/2025 | 0.012 | 177.700 | 0 | 8,000 | 0.011 | ||||
| 21/02/2025 | 0.012 | 180.300 | 1,080,000 | 8,000 | 0.011 | 540,000 | 0.012 | 540,000 | 0.016 |
| 20/02/2025 | 0.025 | 154.800 | 0 | 8,000 | 0.011 | ||||
| 19/02/2025 | 0.021 | 163.500 | 416,000 | 8,000 | 0.011 | 216,000 | 0.020 | 200,000 | 0.023 |
| 18/02/2025 | 0.022 | 167.300 | 0 | 24,000 | 0.034 | ||||
| 17/02/2025 | 0.024 | 160.300 | 80,000 | 24,000 | 0.034 | 80,000 | 0.023 | ||
| 14/02/2025 | 0.021 | 172.100 | 60,000 | 104,000 | 0.149 | 30,000 | 0.025 | 30,000 | 0.034 |
| 13/02/2025 | 0.036 | 149.700 | 100,000 | 104,000 | 0.149 | 100,000 | 0.032 | ||
| 12/02/2025 | 0.047 | 141.700 | 0 | 4,000 | 0.006 | ||||
| 11/02/2025 | 0.052 | 137.700 | 0 | 4,000 | 0.006 | ||||
| 10/02/2025 | 0.043 | 146.700 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |