25919 嗶哩摩通五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 181.500 | 0 | 110.711 | ||||
| 06/03/2025 | 0.013 | 178.000 | 0 | 107.188 | ||||
| 05/03/2025 | 0.013 | 167.500 | 0 | 98.533 | ||||
| 04/03/2025 | 0.016 | 160.600 | 0 | 96.937 | ||||
| 03/03/2025 | 0.018 | 158.100 | 132,000 | 96.800 | 132,000 | 0.016 | ||
| 28/02/2025 | 0.018 | 156.300 | 0 | 92.731 | ||||
| 27/02/2025 | 0.014 | 164.800 | 0 | 92.907 | ||||
| 26/02/2025 | 0.012 | 173.200 | 128,000 | 94.786 | 128,000 | 0.014 | ||
| 25/02/2025 | 0.016 | 164.200 | 0 | 93.805 | ||||
| 24/02/2025 | 0.012 | 177.700 | 0 | 96.120 | ||||
| 21/02/2025 | 0.012 | 180.300 | 1,080,000 | 95.438 | 540,000 | 0.012 | 540,000 | 0.016 |
| 20/02/2025 | 0.025 | 154.800 | 0 | 93.634 | ||||
| 19/02/2025 | 0.021 | 163.500 | 416,000 | 95.215 | 216,000 | 0.020 | 200,000 | 0.023 |
| 18/02/2025 | 0.022 | 167.300 | 0 | 98.389 | ||||
| 17/02/2025 | 0.024 | 160.300 | 80,000 | 94.773 | 80,000 | 0.023 | ||
| 14/02/2025 | 0.021 | 172.100 | 60,000 | 97.675 | 30,000 | 0.025 | 30,000 | 0.034 |
| 13/02/2025 | 0.036 | 149.700 | 100,000 | 94.979 | 100,000 | 0.032 | ||
| 12/02/2025 | 0.047 | 141.700 | 0 | 95.860 | ||||
| 11/02/2025 | 0.052 | 137.700 | 0 | 94.956 | ||||
| 10/02/2025 | 0.043 | 146.700 | 0 | 96.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |