25915 百度摩利五乙购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.093 | 82.600 | 0 | 130,000 | 0.191 | ||||
| 13/09/2024 | 0.092 | 82.050 | 200,000 | 130,000 | 0.191 | 200,000 | 0.093 | ||
| 12/09/2024 | 0.090 | 81.600 | 0 | 330,000 | 0.485 | ||||
| 11/09/2024 | 0.088 | 80.450 | 10,000 | 330,000 | 0.485 | 5,000 | 0.088 | 5,000 | 0.085 |
| 10/09/2024 | 0.085 | 80.100 | 0 | 330,000 | 0.485 | ||||
| 09/09/2024 | 0.083 | 79.050 | 100,000 | 330,000 | 0.485 | 50,000 | 0.082 | 50,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 79.750 | 15,000 | 330,000 | 0.485 | 15,000 | 0.089 | ||
| 04/09/2024 | 0.090 | 80.650 | 50,000 | 315,000 | 0.463 | 25,000 | 0.090 | 25,000 | 0.089 |
| 03/09/2024 | 0.094 | 81.250 | 0 | 315,000 | 0.463 | ||||
| 02/09/2024 | 0.098 | 81.950 | 0 | 315,000 | 0.463 | ||||
| 30/08/2024 | 0.101 | 82.950 | 0 | 315,000 | 0.463 | ||||
| 29/08/2024 | 0.095 | 81.450 | 0 | 315,000 | 0.463 | ||||
| 28/08/2024 | 0.098 | 81.900 | 30,000 | 315,000 | 0.463 | 30,000 | 0.099 | ||
| 27/08/2024 | 0.111 | 84.600 | 40,000 | 285,000 | 0.419 | 20,000 | 0.112 | 20,000 | 0.112 |
| 26/08/2024 | 0.106 | 83.550 | 50,000 | 285,000 | 0.419 | 40,000 | 0.113 | 10,000 | 0.108 |
| 23/08/2024 | 0.101 | 82.200 | 95,000 | 315,000 | 0.463 | 20,000 | 0.101 | 70,000 | 0.101 |
| 22/08/2024 | 0.119 | 86.450 | 0 | 265,000 | 0.390 | ||||
| 21/08/2024 | 0.111 | 85.000 | 0 | 265,000 | 0.390 | ||||
| 20/08/2024 | 0.119 | 86.650 | 60,000 | 265,000 | 0.390 | 35,000 | 0.122 | 25,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |