25915 百度摩利五乙購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.093 | 82.600 | 0 | 41.019 | ||||
| 13/09/2024 | 0.092 | 82.050 | 200,000 | 41.231 | 200,000 | 0.093 | ||
| 12/09/2024 | 0.090 | 81.600 | 0 | 41.150 | ||||
| 11/09/2024 | 0.088 | 80.450 | 10,000 | 41.870 | 5,000 | 0.088 | 5,000 | 0.085 |
| 10/09/2024 | 0.085 | 80.100 | 0 | 41.322 | ||||
| 09/09/2024 | 0.083 | 79.050 | 100,000 | 41.904 | 50,000 | 0.082 | 50,000 | 0.083 |
| 06/09/2024 | 0 | 42.088 | ||||||
| 05/09/2024 | 0.087 | 79.750 | 15,000 | 42.037 | 15,000 | 0.089 | ||
| 04/09/2024 | 0.090 | 80.650 | 50,000 | 41.789 | 25,000 | 0.090 | 25,000 | 0.089 |
| 03/09/2024 | 0.094 | 81.250 | 0 | 42.067 | ||||
| 02/09/2024 | 0.098 | 81.950 | 0 | 42.288 | ||||
| 30/08/2024 | 0.101 | 82.950 | 0 | 41.766 | ||||
| 29/08/2024 | 0.095 | 81.450 | 0 | 41.853 | ||||
| 28/08/2024 | 0.098 | 81.900 | 30,000 | 42.091 | 30,000 | 0.099 | ||
| 27/08/2024 | 0.111 | 84.600 | 40,000 | 42.150 | 20,000 | 0.112 | 20,000 | 0.112 |
| 26/08/2024 | 0.106 | 83.550 | 50,000 | 42.046 | 40,000 | 0.113 | 10,000 | 0.108 |
| 23/08/2024 | 0.101 | 82.200 | 95,000 | 42.162 | 20,000 | 0.101 | 70,000 | 0.101 |
| 22/08/2024 | 0.119 | 86.450 | 0 | 41.716 | ||||
| 21/08/2024 | 0.111 | 85.000 | 0 | 41.371 | ||||
| 20/08/2024 | 0.119 | 86.650 | 60,000 | 41.346 | 35,000 | 0.122 | 25,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |