日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.040 | 18.800 | 2,960,000 | 295,000 | 0.737 | 1,400,000 | 0.036 | 1,560,000 | 0.036 |
17/09/2024 | 0.041 | 18.780 | 635,000 | 135,000 | 0.338 | 300,000 | 0.041 | 335,000 | 0.041 |
16/09/2024 | 0.038 | 18.420 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.037 | 500,000 | 0.035 |
13/09/2024 | 0.040 | 18.480 | 100,000 | 100,000 | 0.250 | 100,000 | 0.040 | ||
12/09/2024 | 0.036 | 18.160 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.034 | 17.980 | 200,000 | 0 | 0.000 | 100,000 | 0.028 | 100,000 | 0.030 |
10/09/2024 | 0.040 | 18.420 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
09/09/2024 | 0.039 | 18.340 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 19.100 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
04/09/2024 | 0.054 | 19.160 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.081 | 20.510 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.081 | 20.410 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.085 | 20.810 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.081 | 20.460 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.088 | 20.560 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.088 | 20.660 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.073 | 19.960 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.066 | 19.710 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.062 | 19.510 | 400,000 | 0 | 0.000 | 200,000 | 0.062 | 200,000 | 0.062 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 11:50 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |