25907 海油法巴五五購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 18.800 | 2,960,000 | 37.327 | 1,400,000 | 0.036 | 1,560,000 | 0.036 |
| 17/09/2024 | 0.041 | 18.780 | 635,000 | 37.436 | 300,000 | 0.041 | 335,000 | 0.041 |
| 16/09/2024 | 0.038 | 18.420 | 1,000,000 | 38.037 | 500,000 | 0.037 | 500,000 | 0.035 |
| 13/09/2024 | 0.040 | 18.480 | 100,000 | 37.988 | 100,000 | 0.040 | ||
| 12/09/2024 | 0.036 | 18.160 | 0 | 40.975 | ||||
| 11/09/2024 | 0.034 | 17.980 | 200,000 | 38.303 | 100,000 | 0.028 | 100,000 | 0.030 |
| 10/09/2024 | 0.040 | 18.420 | 2,400,000 | 37.928 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 09/09/2024 | 0.039 | 18.340 | 200,000 | 37.922 | 100,000 | 0.040 | 100,000 | 0.040 |
| 06/09/2024 | 0 | 37.562 | ||||||
| 05/09/2024 | 0.053 | 19.100 | 4,400,000 | 37.478 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 04/09/2024 | 0.054 | 19.160 | 0 | 37.344 | ||||
| 03/09/2024 | 0.081 | 20.510 | 0 | 36.147 | ||||
| 02/09/2024 | 0.081 | 20.410 | 0 | 36.446 | ||||
| 30/08/2024 | 0.085 | 20.810 | 0 | 35.200 | ||||
| 29/08/2024 | 0.081 | 20.460 | 0 | 35.374 | ||||
| 28/08/2024 | 0.088 | 20.560 | 0 | 35.791 | ||||
| 27/08/2024 | 0.088 | 20.660 | 0 | 35.269 | ||||
| 26/08/2024 | 0.073 | 19.960 | 0 | 35.889 | ||||
| 23/08/2024 | 0.066 | 19.710 | 0 | 35.596 | ||||
| 22/08/2024 | 0.062 | 19.510 | 400,000 | 35.659 | 200,000 | 0.062 | 200,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |