25897 中联中银五四购Ａ (认购证)
按盘价 
1.060 -0.190 (-15.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.250 | 9.920 | 14,000 | 18,000 | 0.036 | 4,000 | 1.380 | 10,000 | 1.310 |
| 06/03/2025 | 1.280 | 9.800 | 0 | 12,000 | 0.024 | ||||
| 05/03/2025 | 1.160 | 9.600 | 0 | 12,000 | 0.024 | ||||
| 04/03/2025 | 0.870 | 9.190 | 2,000 | 12,000 | 0.024 | 2,000 | 0.810 | ||
| 03/03/2025 | 1.100 | 9.460 | 4,000 | 10,000 | 0.020 | 4,000 | 1.140 | ||
| 28/02/2025 | 1.120 | 9.470 | 24,000 | 14,000 | 0.028 | 10,000 | 1.180 | 14,000 | 1.111 |
| 27/02/2025 | 1.120 | 9.510 | 28,000 | 10,000 | 0.020 | 28,000 | 0.988 | ||
| 26/02/2025 | 1.480 | 10.020 | 80,000 | 38,000 | 0.076 | 74,000 | 1.298 | ||
| 25/02/2025 | 1.580 | 10.100 | 50,000 | 112,000 | 0.224 | 50,000 | 1.548 | ||
| 24/02/2025 | 1.930 | 10.460 | 124,000 | 162,000 | 0.324 | 94,000 | 2.219 | 28,000 | 1.951 |
| 21/02/2025 | 2.050 | 10.820 | 5,528,000 | 228,000 | 0.456 | 2,684,000 | 1.555 | 2,764,000 | 1.554 |
| 20/02/2025 | 1.060 | 9.350 | 3,282,000 | 148,000 | 0.296 | 1,582,000 | 1.039 | 1,694,000 | 1.045 |
| 19/02/2025 | 0.990 | 9.260 | 1,890,000 | 36,000 | 0.072 | 944,000 | 1.025 | 946,000 | 1.018 |
| 18/02/2025 | 0.860 | 9.000 | 538,000 | 34,000 | 0.068 | 530,000 | 0.782 | 8,000 | 0.803 |
| 17/02/2025 | 0.770 | 8.870 | 108,000 | 556,000 | 1.112 | 62,000 | 0.790 | 46,000 | 0.750 |
| 14/02/2025 | 0.470 | 8.240 | 1,058,000 | 572,000 | 1.144 | 510,000 | 0.350 | 548,000 | 0.338 |
| 13/02/2025 | 0.295 | 7.800 | 5,870,000 | 534,000 | 1.068 | 2,944,000 | 0.335 | 2,926,000 | 0.332 |
| 12/02/2025 | 0.285 | 7.840 | 5,710,000 | 552,000 | 1.104 | 2,860,000 | 0.226 | 2,842,000 | 0.220 |
| 11/02/2025 | 0.209 | 7.650 | 2,916,000 | 570,000 | 1.140 | 1,462,000 | 0.219 | 1,358,000 | 0.224 |
| 10/02/2025 | 0.191 | 7.560 | 18,248,000 | 674,000 | 1.348 | 8,792,000 | 0.208 | 9,400,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |