25897 中聯中銀五四購Ａ (认购证)
按盘价 
1.060 -0.190 (-15.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.250 | 9.920 | 14,000 | 45.546 | 4,000 | 1.380 | 10,000 | 1.310 |
| 06/03/2025 | 1.280 | 9.800 | 0 | 54.255 | ||||
| 05/03/2025 | 1.160 | 9.600 | 0 | 54.995 | ||||
| 04/03/2025 | 0.870 | 9.190 | 2,000 | 52.175 | 2,000 | 0.810 | ||
| 03/03/2025 | 1.100 | 9.460 | 4,000 | 56.170 | 4,000 | 1.140 | ||
| 28/02/2025 | 1.120 | 9.470 | 24,000 | 55.614 | 10,000 | 1.180 | 14,000 | 1.111 |
| 27/02/2025 | 1.120 | 9.510 | 28,000 | 53.354 | 28,000 | 0.988 | ||
| 26/02/2025 | 1.480 | 10.020 | 80,000 | 53.349 | 74,000 | 1.298 | ||
| 25/02/2025 | 1.580 | 10.100 | 50,000 | 55.914 | 50,000 | 1.548 | ||
| 24/02/2025 | 1.930 | 10.460 | 124,000 | 61.196 | 94,000 | 2.219 | 28,000 | 1.951 |
| 21/02/2025 | 2.050 | 10.820 | 5,528,000 | 45.815 | 2,684,000 | 1.555 | 2,764,000 | 1.554 |
| 20/02/2025 | 1.060 | 9.350 | 3,282,000 | 53.105 | 1,582,000 | 1.039 | 1,694,000 | 1.045 |
| 19/02/2025 | 0.990 | 9.260 | 1,890,000 | 51.748 | 944,000 | 1.025 | 946,000 | 1.018 |
| 18/02/2025 | 0.860 | 9.000 | 538,000 | 52.747 | 530,000 | 0.782 | 8,000 | 0.803 |
| 17/02/2025 | 0.770 | 8.870 | 108,000 | 51.134 | 62,000 | 0.790 | 46,000 | 0.750 |
| 14/02/2025 | 0.470 | 8.240 | 1,058,000 | 49.668 | 510,000 | 0.350 | 548,000 | 0.338 |
| 13/02/2025 | 0.295 | 7.800 | 5,870,000 | 47.862 | 2,944,000 | 0.335 | 2,926,000 | 0.332 |
| 12/02/2025 | 0.285 | 7.840 | 5,710,000 | 45.771 | 2,860,000 | 0.226 | 2,842,000 | 0.220 |
| 11/02/2025 | 0.209 | 7.650 | 2,916,000 | 43.477 | 1,462,000 | 0.219 | 1,358,000 | 0.224 |
| 10/02/2025 | 0.191 | 7.560 | 18,248,000 | 43.534 | 8,792,000 | 0.208 | 9,400,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |