25890 中交东亚六六购Ａ (认购证)
按盘价 
0.247 -0.013 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 5.060 | 0 | 1,445,000 | 2.408 | ||||
| 06/03/2025 | 0.265 | 5.120 | 0 | 1,445,000 | 2.408 | ||||
| 05/03/2025 | 0.265 | 5.120 | 0 | 1,445,000 | 2.408 | ||||
| 04/03/2025 | 0.265 | 5.140 | 0 | 1,445,000 | 2.408 | ||||
| 03/03/2025 | 0.265 | 5.160 | 0 | 1,445,000 | 2.408 | ||||
| 28/02/2025 | 0.265 | 5.150 | 0 | 1,445,000 | 2.408 | ||||
| 27/02/2025 | 0.265 | 5.210 | 0 | 1,445,000 | 2.408 | ||||
| 26/02/2025 | 0.265 | 5.150 | 0 | 1,445,000 | 2.408 | ||||
| 25/02/2025 | 0.265 | 5.080 | 0 | 1,445,000 | 2.408 | ||||
| 24/02/2025 | 0.265 | 5.210 | 0 | 1,445,000 | 2.408 | ||||
| 21/02/2025 | 0.250 | 5.050 | 0 | 1,445,000 | 2.408 | ||||
| 20/02/2025 | 0.250 | 5.030 | 0 | 1,445,000 | 2.408 | ||||
| 19/02/2025 | 0.250 | 5.090 | 0 | 1,445,000 | 2.408 | ||||
| 18/02/2025 | 0.250 | 5.120 | 0 | 1,445,000 | 2.408 | ||||
| 17/02/2025 | 0.250 | 5.120 | 50,000 | 1,445,000 | 2.408 | 50,000 | 0.250 | ||
| 14/02/2025 | 0.249 | 5.100 | 0 | 1,495,000 | 2.492 | ||||
| 13/02/2025 | 0.249 | 5.050 | 0 | 1,495,000 | 2.492 | ||||
| 12/02/2025 | 0.249 | 5.110 | 0 | 1,495,000 | 2.492 | ||||
| 11/02/2025 | 0.238 | 5.030 | 0 | 1,495,000 | 2.492 | ||||
| 10/02/2025 | 0.238 | 5.050 | 5,000 | 1,495,000 | 2.492 | 5,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |