25890 中交東亞六六購Ａ (认购证)
按盘价 
0.265 +0.032 (+13.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.233 | 5.030 | 0 | 55.732 | ||||
| 02/10/2024 | 0.233 | 5.100 | 0 | 53.872 | ||||
| 30/09/2024 | 0.217 | 4.930 | 0 | 54.926 | ||||
| 27/09/2024 | 0.193 | 4.740 | 0 | 54.253 | ||||
| 26/09/2024 | 0.186 | 4.660 | 0 | 54.621 | ||||
| 25/09/2024 | 0.161 | 4.450 | 0 | 53.958 | ||||
| 24/09/2024 | 0.142 | 4.250 | 0 | 54.316 | ||||
| 23/09/2024 | 0.124 | 4.040 | 0 | 54.769 | ||||
| 20/09/2024 | 0.120 | 4.030 | 0 | 53.797 | ||||
| 19/09/2024 | 0.117 | 4.010 | 0 | 53.115 | ||||
| 17/09/2024 | 0.117 | 3.940 | 0 | 54.729 | ||||
| 16/09/2024 | 0.117 | 3.880 | 0 | 56.173 | ||||
| 13/09/2024 | 0.119 | 3.910 | 0 | 55.827 | ||||
| 12/09/2024 | 0.119 | 3.890 | 0 | 56.277 | ||||
| 11/09/2024 | 0.120 | 3.890 | 0 | 56.504 | ||||
| 10/09/2024 | 0.123 | 3.940 | 0 | 55.960 | ||||
| 09/09/2024 | 0.130 | 4.010 | 0 | 56.041 | ||||
| 06/09/2024 | 0 | 54.782 | ||||||
| 05/09/2024 | 0.151 | 4.270 | 0 | 54.734 | ||||
| 04/09/2024 | 0.152 | 4.260 | 0 | 55.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |