25890 中交東亞六六購Ａ (认购证)
按盘价 
0.247 -0.013 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 5.060 | 0 | 71.814 | ||||
| 06/03/2025 | 0.265 | 5.120 | 0 | 71.133 | ||||
| 05/03/2025 | 0.265 | 5.120 | 0 | 71.049 | ||||
| 04/03/2025 | 0.265 | 5.140 | 0 | 70.268 | ||||
| 03/03/2025 | 0.265 | 5.160 | 0 | 69.575 | ||||
| 28/02/2025 | 0.265 | 5.150 | 0 | 69.633 | ||||
| 27/02/2025 | 0.265 | 5.210 | 0 | 67.738 | ||||
| 26/02/2025 | 0.265 | 5.150 | 0 | 69.470 | ||||
| 25/02/2025 | 0.265 | 5.080 | 0 | 71.575 | ||||
| 24/02/2025 | 0.265 | 5.210 | 0 | 67.554 | ||||
| 21/02/2025 | 0.250 | 5.050 | 0 | 68.445 | ||||
| 20/02/2025 | 0.250 | 5.030 | 0 | 68.965 | ||||
| 19/02/2025 | 0.250 | 5.090 | 0 | 67.096 | ||||
| 18/02/2025 | 0.250 | 5.120 | 0 | 66.217 | ||||
| 17/02/2025 | 0.250 | 5.120 | 50,000 | 66.141 | 50,000 | 0.250 | ||
| 14/02/2025 | 0.249 | 5.100 | 0 | 66.259 | ||||
| 13/02/2025 | 0.249 | 5.050 | 0 | 67.659 | ||||
| 12/02/2025 | 0.249 | 5.110 | 0 | 65.814 | ||||
| 11/02/2025 | 0.238 | 5.030 | 0 | 65.322 | ||||
| 10/02/2025 | 0.238 | 5.050 | 5,000 | 64.666 | 5,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |