25887 中油信证五五沽Ａ (认沽证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 5.800 | 0 | 17,280,000 | 34.560 | ||||
| 06/03/2025 | 0.375 | 5.750 | 0 | 17,280,000 | 34.560 | ||||
| 05/03/2025 | 0.375 | 5.760 | 0 | 17,280,000 | 34.560 | ||||
| 04/03/2025 | 0.380 | 5.690 | 0 | 17,280,000 | 34.560 | ||||
| 03/03/2025 | 0.365 | 5.820 | 0 | 17,280,000 | 34.560 | ||||
| 28/02/2025 | 0.365 | 5.790 | 0 | 17,280,000 | 34.560 | ||||
| 27/02/2025 | 0.355 | 5.840 | 0 | 17,280,000 | 34.560 | ||||
| 26/02/2025 | 0.345 | 5.890 | 0 | 17,280,000 | 34.560 | ||||
| 25/02/2025 | 0.335 | 5.920 | 0 | 17,280,000 | 34.560 | ||||
| 24/02/2025 | 0.330 | 5.980 | 0 | 17,280,000 | 34.560 | ||||
| 21/02/2025 | 0.320 | 6.030 | 0 | 17,280,000 | 34.560 | ||||
| 20/02/2025 | 0.315 | 6.060 | 0 | 17,280,000 | 34.560 | ||||
| 19/02/2025 | 0.325 | 6.010 | 0 | 17,280,000 | 34.560 | ||||
| 18/02/2025 | 0.325 | 6.010 | 0 | 17,280,000 | 34.560 | ||||
| 17/02/2025 | 0.325 | 6.010 | 0 | 17,280,000 | 34.560 | ||||
| 14/02/2025 | 0.315 | 6.060 | 0 | 17,280,000 | 34.560 | ||||
| 13/02/2025 | 0.310 | 6.060 | 0 | 17,280,000 | 34.560 | ||||
| 12/02/2025 | 0.290 | 6.200 | 1,230,000 | 17,280,000 | 34.560 | 1,230,000 | 0.293 | ||
| 11/02/2025 | 0.305 | 6.120 | 200,000 | 18,510,000 | 37.020 | 200,000 | 0.310 | ||
| 10/02/2025 | 0.320 | 6.040 | 0 | 18,710,000 | 37.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |