25887 中油信證五五沽Ａ (认沽证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.375 | 5.750 | 0 | 31.142 | ||||
| 17/09/2024 | 0.375 | 5.750 | 0 | 31.120 | ||||
| 16/09/2024 | 0.395 | 5.640 | 0 | 31.887 | ||||
| 13/09/2024 | 0.395 | 5.640 | 0 | 31.861 | ||||
| 12/09/2024 | 0.400 | 5.600 | 0 | 31.146 | ||||
| 11/09/2024 | 0.400 | 5.610 | 180,000 | |||||
| 10/09/2024 | 0.365 | 5.690 | 0 | 21.027 | ||||
| 09/09/2024 | 0.365 | 5.690 | 30,000 | 21.100 | 30,000 | 0.355 | ||
| 06/09/2024 | 0 | 25.078 | ||||||
| 05/09/2024 | 0.305 | 6.080 | 0 | 25.078 | ||||
| 04/09/2024 | 0.275 | 6.270 | 0 | 25.056 | ||||
| 03/09/2024 | 0.217 | 6.690 | 0 | 25.720 | ||||
| 02/09/2024 | 0.216 | 6.790 | 680,000 | 28.398 | 680,000 | 0.223 | ||
| 30/08/2024 | 0.206 | 6.830 | 0 | 27.163 | ||||
| 29/08/2024 | 0.207 | 6.800 | 0 | 26.537 | ||||
| 28/08/2024 | 0.207 | 6.860 | 2,500,000 | 28.124 | 1,570,000 | 0.204 | ||
| 27/08/2024 | 0.191 | 6.910 | 2,940,000 | 26.412 | 1,230,000 | 0.202 | ||
| 26/08/2024 | 0.226 | 6.630 | 650,000 | 26.443 | 650,000 | 0.227 | ||
| 23/08/2024 | 0.236 | 6.520 | 0 | 25.217 | ||||
| 22/08/2024 | 0.235 | 6.550 | 0 | 25.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |