25884 金沙华泰四甲购Ａ (认购证)
按盘价 
0.203 +0.027 (+15.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.176 | 20.000 | 8,116,000 | 100,000 | 0.147 | 3,264,000 | 0.166 | 3,264,000 | 0.159 |
| 02/10/2024 | 0.210 | 20.650 | 10,472,000 | 100,000 | 0.147 | 5,020,000 | 0.217 | 5,012,000 | 0.207 |
| 30/09/2024 | 0.161 | 19.920 | 1,948,000 | 108,000 | 0.159 | 960,000 | 0.156 | 988,000 | 0.161 |
| 27/09/2024 | 0.110 | 19.160 | 532,000 | 80,000 | 0.118 | 352,000 | 0.098 | 180,000 | 0.108 |
| 26/09/2024 | 0.033 | 16.800 | 0 | 252,000 | 0.371 | ||||
| 25/09/2024 | 0.014 | 15.660 | 660,000 | 252,000 | 0.371 | 660,000 | 0.020 | ||
| 24/09/2024 | 0.013 | 15.700 | 660,000 | 912,000 | 1.341 | 660,000 | 0.013 | ||
| 23/09/2024 | 0.010 | 15.080 | 0 | 252,000 | 0.371 | ||||
| 20/09/2024 | 0.010 | 15.380 | 0 | 252,000 | 0.371 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 252,000 | 0.371 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 252,000 | 0.371 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 252,000 | 0.371 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 252,000 | 0.371 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 252,000 | 0.371 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 252,000 | 0.371 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 252,000 | 0.371 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 252,000 | 0.371 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 252,000 | 0.371 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 252,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |