日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.176 | 20.000 | 8,116,000 | 63.182 | 3,264,000 | 0.166 | 3,264,000 | 0.159 |
02/10/2024 | 0.210 | 20.650 | 10,472,000 | 61.851 | 5,020,000 | 0.217 | 5,012,000 | 0.207 |
30/09/2024 | 0.161 | 19.920 | 1,948,000 | 57.796 | 960,000 | 0.156 | 988,000 | 0.161 |
27/09/2024 | 0.110 | 19.160 | 532,000 | 51.279 | 352,000 | 0.098 | 180,000 | 0.108 |
26/09/2024 | 0.033 | 16.800 | 0 | 49.468 | ||||
25/09/2024 | 0.014 | 15.660 | 660,000 | 47.719 | 660,000 | 0.020 | ||
24/09/2024 | 0.013 | 15.700 | 660,000 | 46.081 | 660,000 | 0.013 | ||
23/09/2024 | 0.010 | 15.080 | 0 | 48.256 | ||||
20/09/2024 | 0.010 | 15.380 | 0 | 44.495 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 50.066 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 54.149 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 54.786 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 55.826 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 55.247 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 57.463 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 53.428 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 56.994 | ||||
06/09/2024 | 0 | 52.811 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 52.461 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 51.624 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |