25872 海油瑞银五五沽Ａ (认沽证)
按盘价 
0.211 -0.024 (-10.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.235 | 18.800 | 0 | 10,000 | 0.010 | ||||
| 17/09/2024 | 0.237 | 18.780 | 0 | 10,000 | 0.010 | ||||
| 16/09/2024 | 0.255 | 18.420 | 0 | 10,000 | 0.010 | ||||
| 13/09/2024 | 0.250 | 18.480 | 200,000 | 10,000 | 0.010 | 200,000 | 0.250 | ||
| 12/09/2024 | 0.280 | 18.160 | 0 | 210,000 | 0.300 | ||||
| 11/09/2024 | 0.290 | 17.980 | 0 | 210,000 | 0.300 | ||||
| 10/09/2024 | 0.255 | 18.420 | 10,000 | 210,000 | 0.300 | 10,000 | 0.255 | ||
| 09/09/2024 | 0.275 | 18.340 | 20,000 | 200,000 | 0.290 | 20,000 | 0.275 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.216 | 19.100 | 5,000 | 220,000 | 0.310 | 5,000 | 0.215 | ||
| 04/09/2024 | 0.210 | 19.160 | 65,000 | 225,000 | 0.320 | 65,000 | 0.195 | ||
| 03/09/2024 | 0.153 | 20.510 | 0 | 290,000 | 0.410 | ||||
| 02/09/2024 | 0.160 | 20.410 | 20,000 | 290,000 | 0.410 | 20,000 | 0.160 | ||
| 30/08/2024 | 0.145 | 20.810 | 2,540,000 | 310,000 | 0.440 | 1,200,000 | 0.143 | 1,340,000 | 0.144 |
| 29/08/2024 | 0.162 | 20.460 | 3,640,000 | 170,000 | 0.240 | 1,835,000 | 0.163 | 1,785,000 | 0.161 |
| 28/08/2024 | 0.156 | 20.560 | 100,000 | 220,000 | 0.310 | 50,000 | 0.156 | 50,000 | 0.154 |
| 27/08/2024 | 0.151 | 20.660 | 810,000 | 220,000 | 0.310 | 350,000 | 0.160 | 460,000 | 0.162 |
| 26/08/2024 | 0.175 | 19.960 | 600,000 | 110,000 | 0.160 | 300,000 | 0.170 | 300,000 | 0.170 |
| 23/08/2024 | 0.191 | 19.710 | 200,000 | 110,000 | 0.160 | 100,000 | 0.190 | 100,000 | 0.191 |
| 22/08/2024 | 0.204 | 19.510 | 200,000 | 110,000 | 0.160 | 100,000 | 0.212 | 100,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |