25872 海油瑞銀五五沽Ａ (认沽证)
按盘价 
0.138 -0.027 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 17.540 | 0 | 30.437 | ||||
| 06/03/2025 | 0.169 | 17.420 | 1,100,000 | 29.262 | 1,050,000 | 0.170 | 50,000 | 0.169 |
| 05/03/2025 | 0.155 | 17.460 | 20,000 | 27.460 | 20,000 | 0.155 | ||
| 04/03/2025 | 0.159 | 17.440 | 375,000 | 27.708 | 220,000 | 0.166 | 50,000 | 0.167 |
| 03/03/2025 | 0.129 | 17.860 | 100,000 | 28.142 | 25,000 | 0.128 | 50,000 | 0.127 |
| 28/02/2025 | 0.132 | 17.880 | 355,000 | 28.390 | 200,000 | 0.123 | 155,000 | 0.118 |
| 27/02/2025 | 0.135 | 17.840 | 365,000 | 28.251 | 130,000 | 0.151 | 185,000 | 0.145 |
| 26/02/2025 | 0.139 | 17.760 | 150,000 | 27.797 | 140,000 | 0.137 | ||
| 25/02/2025 | 0.120 | 17.980 | 305,000 | 27.187 | 95,000 | 0.125 | 210,000 | 0.123 |
| 24/02/2025 | 0.119 | 18.080 | 100,000 | 27.948 | 65,000 | 0.119 | ||
| 21/02/2025 | 0.102 | 18.500 | 0 | 28.930 | ||||
| 20/02/2025 | 0.098 | 18.620 | 60,000 | 29.215 | 60,000 | 0.107 | ||
| 19/02/2025 | 0.114 | 18.480 | 50,000 | 30.351 | 50,000 | 0.115 | ||
| 18/02/2025 | 0.111 | 18.480 | 100,000 | 29.703 | 100,000 | 0.114 | ||
| 17/02/2025 | 0.124 | 18.440 | 1,040,000 | 31.189 | 790,000 | 0.129 | 250,000 | 0.135 |
| 14/02/2025 | 0.119 | 18.620 | 335,000 | 31.606 | 285,000 | 0.119 | 50,000 | 0.112 |
| 13/02/2025 | 0.115 | 18.640 | 760,000 | 31.027 | 40,000 | 0.112 | 720,000 | 0.114 |
| 12/02/2025 | 0.105 | 18.900 | 100,000 | 31.504 | 100,000 | 0.106 | ||
| 11/02/2025 | 0.116 | 18.740 | 50,000 | 31.784 | 50,000 | 0.112 | ||
| 10/02/2025 | 0.130 | 18.560 | 0 | 32.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |