25869 海油汇丰五五沽Ａ (认沽证)
按盘价 
0.146 -0.030 (-17.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.176 | 17.540 | 0 | 155,000 | 0.190 | ||||
| 06/03/2025 | 0.178 | 17.420 | 0 | 155,000 | 0.190 | ||||
| 05/03/2025 | 0.173 | 17.460 | 0 | 155,000 | 0.190 | ||||
| 04/03/2025 | 0.178 | 17.440 | 1,200,000 | 155,000 | 0.190 | 600,000 | 0.185 | 600,000 | 0.193 |
| 03/03/2025 | 0.148 | 17.860 | 0 | 155,000 | 0.190 | ||||
| 28/02/2025 | 0.151 | 17.880 | 420,000 | 155,000 | 0.190 | 210,000 | 0.135 | 210,000 | 0.134 |
| 27/02/2025 | 0.156 | 17.840 | 210,000 | 155,000 | 0.190 | 110,000 | 0.154 | 100,000 | 0.155 |
| 26/02/2025 | 0.162 | 17.760 | 105,000 | 165,000 | 0.210 | 105,000 | 0.161 | ||
| 25/02/2025 | 0.151 | 17.980 | 100,000 | 270,000 | 0.340 | 100,000 | 0.151 | ||
| 24/02/2025 | 0.143 | 18.080 | 360,000 | 370,000 | 0.460 | 130,000 | 0.139 | 230,000 | 0.143 |
| 21/02/2025 | 0.122 | 18.500 | 2,185,000 | 270,000 | 0.340 | 990,000 | 0.123 | 1,095,000 | 0.123 |
| 20/02/2025 | 0.113 | 18.620 | 0 | 165,000 | 0.210 | ||||
| 19/02/2025 | 0.126 | 18.480 | 0 | 165,000 | 0.210 | ||||
| 18/02/2025 | 0.120 | 18.480 | 1,020,000 | 165,000 | 0.210 | 510,000 | 0.125 | 510,000 | 0.126 |
| 17/02/2025 | 0.131 | 18.440 | 700,000 | 165,000 | 0.210 | 350,000 | 0.138 | 350,000 | 0.139 |
| 14/02/2025 | 0.125 | 18.620 | 1,660,000 | 165,000 | 0.210 | 830,000 | 0.123 | 830,000 | 0.122 |
| 13/02/2025 | 0.123 | 18.640 | 0 | 165,000 | 0.210 | ||||
| 12/02/2025 | 0.112 | 18.900 | 300,000 | 165,000 | 0.210 | 140,000 | 0.114 | 160,000 | 0.112 |
| 11/02/2025 | 0.123 | 18.740 | 520,000 | 145,000 | 0.180 | 260,000 | 0.122 | 260,000 | 0.118 |
| 10/02/2025 | 0.134 | 18.560 | 1,020,000 | 145,000 | 0.180 | 510,000 | 0.133 | 510,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |