25869 海油匯豐五五沽Ａ (认沽证)
按盘价 
0.216 -0.019 (-8.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.235 | 18.800 | 9,190,000 | 33.720 | 4,595,000 | 0.238 | 4,595,000 | 0.238 |
| 17/09/2024 | 0.239 | 18.780 | 8,580,000 | 33.866 | 4,290,000 | 0.235 | 4,290,000 | 0.236 |
| 16/09/2024 | 0.265 | 18.420 | 10,000 | 34.095 | 5,000 | 0.265 | 5,000 | 0.260 |
| 13/09/2024 | 0.260 | 18.480 | 15,000 | 33.835 | 15,000 | 0.260 | ||
| 12/09/2024 | 0.280 | 18.160 | 160,000 | 28.693 | 85,000 | 0.290 | 75,000 | 0.290 |
| 11/09/2024 | 0.300 | 17.980 | 195,000 | 34.233 | 125,000 | 0.340 | 70,000 | 0.326 |
| 10/09/2024 | 0.250 | 18.420 | 720,000 | 32.479 | 355,000 | 0.255 | 365,000 | 0.257 |
| 09/09/2024 | 0.275 | 18.340 | 60,000 | 34.193 | 60,000 | 0.285 | ||
| 06/09/2024 | 0 | 33.034 | ||||||
| 05/09/2024 | 0.217 | 19.100 | 40,510,000 | 32.983 | 20,245,000 | 0.214 | 20,255,000 | 0.215 |
| 04/09/2024 | 0.208 | 19.160 | 43,780,000 | 32.413 | 21,950,000 | 0.196 | 21,575,000 | 0.196 |
| 03/09/2024 | 0.149 | 20.510 | 4,410,000 | 32.931 | 2,180,000 | 0.158 | 2,230,000 | 0.158 |
| 02/09/2024 | 0.156 | 20.410 | 14,350,000 | 33.172 | 7,200,000 | 0.159 | 7,150,000 | 0.158 |
| 30/08/2024 | 0.143 | 20.810 | 8,750,000 | 33.316 | 4,350,000 | 0.150 | 4,400,000 | 0.150 |
| 29/08/2024 | 0.158 | 20.460 | 16,390,000 | 33.987 | 8,110,000 | 0.161 | 8,120,000 | 0.161 |
| 28/08/2024 | 0.157 | 20.560 | 4,400,000 | 34.239 | 2,200,000 | 0.153 | 2,200,000 | 0.151 |
| 27/08/2024 | 0.147 | 20.660 | 10,900,000 | 33.669 | 5,220,000 | 0.157 | 5,410,000 | 0.160 |
| 26/08/2024 | 0.176 | 19.960 | 18,330,000 | 33.601 | 9,070,000 | 0.169 | 9,160,000 | 0.169 |
| 23/08/2024 | 0.196 | 19.710 | 5,720,000 | 34.236 | 2,860,000 | 0.200 | 2,860,000 | 0.200 |
| 22/08/2024 | 0.208 | 19.510 | 6,010,000 | 34.380 | 3,000,000 | 0.218 | 3,010,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |