25863 百度信证五三购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.080 | 82.600 | 2,200,000 | 9,327,500 | 11.660 | 1,350,000 | 0.075 | 850,000 | 0.073 |
| 13/09/2024 | 0.079 | 82.050 | 805,000 | 9,827,500 | 12.280 | 485,000 | 0.081 | 250,000 | 0.082 |
| 12/09/2024 | 0.076 | 81.600 | 1,597,500 | 10,062,500 | 12.580 | 672,500 | 0.079 | 787,500 | 0.081 |
| 11/09/2024 | 0.070 | 80.450 | 75,000 | 9,947,500 | 12.430 | 75,000 | 0.067 | ||
| 10/09/2024 | 0.070 | 80.100 | 907,500 | 9,872,500 | 12.340 | 365,000 | 0.069 | 485,000 | 0.069 |
| 09/09/2024 | 0.065 | 79.050 | 1,275,000 | 9,752,500 | 12.190 | 1,270,000 | 0.062 | 5,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 79.750 | 1,920,000 | 11,017,500 | 13.770 | 412,500 | 0.069 | 1,345,000 | 0.069 |
| 04/09/2024 | 0.075 | 80.650 | 1,427,500 | 10,085,000 | 12.610 | 907,500 | 0.071 | 515,000 | 0.072 |
| 03/09/2024 | 0.079 | 81.250 | 570,000 | 10,477,500 | 13.100 | 150,000 | 0.084 | 420,000 | 0.080 |
| 02/09/2024 | 0.085 | 81.950 | 1,575,000 | 10,207,500 | 12.760 | 930,000 | 0.084 | 625,000 | 0.084 |
| 30/08/2024 | 0.091 | 82.950 | 745,000 | 10,512,500 | 13.140 | 370,000 | 0.088 | 225,000 | 0.085 |
| 29/08/2024 | 0.082 | 81.450 | 3,435,000 | 10,657,500 | 13.320 | 1,600,000 | 0.079 | 1,835,000 | 0.079 |
| 28/08/2024 | 0.087 | 81.900 | 2,830,000 | 10,422,500 | 13.030 | 782,500 | 0.087 | 1,810,000 | 0.087 |
| 27/08/2024 | 0.104 | 84.600 | 3,005,000 | 9,395,000 | 11.740 | 1,782,500 | 0.104 | 1,125,000 | 0.103 |
| 26/08/2024 | 0.098 | 83.550 | 4,965,000 | 10,052,500 | 12.570 | 2,640,000 | 0.102 | 2,110,000 | 0.102 |
| 23/08/2024 | 0.090 | 82.200 | 10,310,000 | 10,582,500 | 13.230 | 3,737,500 | 0.087 | 5,537,500 | 0.086 |
| 22/08/2024 | 0.124 | 86.450 | 7,170,000 | 8,782,500 | 10.980 | 3,000,000 | 0.124 | 4,025,000 | 0.124 |
| 21/08/2024 | 0.112 | 85.000 | 22,290,000 | 7,757,500 | 9.700 | 11,220,000 | 0.115 | 11,020,000 | 0.115 |
| 20/08/2024 | 0.130 | 86.650 | 53,465,000 | 7,957,500 | 9.950 | 26,450,000 | 0.131 | 26,685,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |