25863 百度信證五三購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 90.800 | 4,515,000 | 49.608 | ||||
| 06/03/2025 | 0.022 | 91.150 | 11,685,000 | 50.060 | 4,940,000 | 0.019 | ||
| 05/03/2025 | 0.013 | 87.500 | 4,462,500 | 50.694 | 2,092,500 | 0.011 | 350,000 | 0.014 |
| 04/03/2025 | 0.010 | 84.750 | 2,832,500 | 52.981 | 270,000 | 0.010 | ||
| 03/03/2025 | 0.011 | 83.300 | 3,257,500 | 56.782 | 532,500 | 0.014 | ||
| 28/02/2025 | 0.013 | 83.500 | 9,305,000 | 55.771 | 115,000 | 0.015 | ||
| 27/02/2025 | 0.024 | 87.750 | 5,600,000 | 54.278 | 1,710,000 | 0.021 | ||
| 26/02/2025 | 0.027 | 88.850 | 10,387,500 | 52.751 | 6,110,000 | 0.024 | 1,087,500 | 0.026 |
| 25/02/2025 | 0.019 | 86.000 | 16,562,500 | 53.008 | 4,955,000 | 0.021 | 6,662,500 | 0.020 |
| 24/02/2025 | 0.033 | 89.500 | 19,437,500 | 53.392 | 4,582,500 | 0.034 | 7,170,000 | 0.034 |
| 21/02/2025 | 0.034 | 89.500 | 23,087,500 | 51.777 | 10,595,000 | 0.029 | 5,817,500 | 0.031 |
| 20/02/2025 | 0.021 | 85.500 | 14,480,000 | 52.104 | 1,360,000 | 0.022 | 12,545,000 | 0.024 |
| 19/02/2025 | 0.035 | 88.350 | 15,950,000 | 53.880 | 327,500 | 0.032 | 10,245,000 | 0.035 |
| 18/02/2025 | 0.049 | 90.200 | 33,210,000 | 56.049 | 11,485,000 | 0.055 | 14,015,000 | 0.053 |
| 17/02/2025 | 0.056 | 89.850 | 56,432,500 | 59.766 | 14,435,000 | 0.068 | 31,712,500 | 0.070 |
| 14/02/2025 | 0.099 | 96.550 | 71,315,000 | 56.718 | 29,602,500 | 0.089 | 28,415,000 | 0.087 |
| 13/02/2025 | 0.083 | 94.000 | 58,067,500 | 57.373 | 26,837,500 | 0.087 | 20,960,000 | 0.092 |
| 12/02/2025 | 0.049 | 88.900 | 27,202,500 | 55.470 | 9,302,500 | 0.038 | 16,047,500 | 0.037 |
| 11/02/2025 | 0.049 | 88.750 | 7,177,500 | 55.220 | 3,432,500 | 0.060 | 2,785,000 | 0.058 |
| 10/02/2025 | 0.055 | 89.450 | 19,407,500 | 55.728 | 9,610,000 | 0.052 | 7,942,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |