25856 阿里法巴五十购Ｂ (认购证)
按盘价 
1.010 -0.100 (-9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.110 | 140.000 | 0 | 240,000 | 0.300 | ||||
| 06/03/2025 | 1.110 | 140.800 | 50,000 | 240,000 | 0.300 | 50,000 | 1.080 | ||
| 05/03/2025 | 0.910 | 129.900 | 0 | 190,000 | 0.238 | ||||
| 04/03/2025 | 0.890 | 127.800 | 0 | 190,000 | 0.238 | ||||
| 03/03/2025 | 0.910 | 130.400 | 0 | 190,000 | 0.238 | ||||
| 28/02/2025 | 0.890 | 127.500 | 0 | 190,000 | 0.238 | ||||
| 27/02/2025 | 1.040 | 135.700 | 0 | 190,000 | 0.238 | ||||
| 26/02/2025 | 1.040 | 136.900 | 0 | 190,000 | 0.238 | ||||
| 25/02/2025 | 0.950 | 130.600 | 0 | 190,000 | 0.238 | ||||
| 24/02/2025 | 1.050 | 135.700 | 0 | 190,000 | 0.238 | ||||
| 21/02/2025 | 1.070 | 138.500 | 0 | 190,000 | 0.238 | ||||
| 20/02/2025 | 0.730 | 120.900 | 10,000 | 190,000 | 0.238 | 10,000 | 0.740 | ||
| 19/02/2025 | 0.830 | 124.100 | 0 | 200,000 | 0.250 | ||||
| 18/02/2025 | 0.850 | 126.300 | 0 | 200,000 | 0.250 | ||||
| 17/02/2025 | 0.790 | 122.200 | 15,000 | 200,000 | 0.250 | 15,000 | 0.810 | ||
| 14/02/2025 | 0.810 | 124.100 | 0 | 215,000 | 0.269 | ||||
| 13/02/2025 | 0.670 | 116.700 | 200,000 | 215,000 | 0.269 | 185,000 | 0.708 | 15,000 | 0.670 |
| 12/02/2025 | 0.630 | 113.800 | 145,000 | 385,000 | 0.481 | 145,000 | 0.604 | ||
| 11/02/2025 | 0.495 | 104.900 | 60,000 | 530,000 | 0.662 | 5,000 | 0.500 | ||
| 10/02/2025 | 0.495 | 105.500 | 1,600,000 | 535,000 | 0.669 | 940,000 | 0.492 | 50,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |