25856 阿里法巴五十購Ｂ (认购证)
按盘价 
1.010 -0.100 (-9.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.110 | 140.000 | 0 | 48.438 | ||||
| 06/03/2025 | 1.110 | 140.800 | 50,000 | 41.706 | 50,000 | 1.080 | ||
| 05/03/2025 | 0.910 | 129.900 | 0 | 43.644 | ||||
| 04/03/2025 | 0.890 | 127.800 | 0 | 48.917 | ||||
| 03/03/2025 | 0.910 | 130.400 | 0 | 39.605 | ||||
| 28/02/2025 | 0.890 | 127.500 | 0 | 49.798 | ||||
| 27/02/2025 | 1.040 | 135.700 | 0 | 50.178 | ||||
| 26/02/2025 | 1.040 | 136.900 | 0 | 42.015 | ||||
| 25/02/2025 | 0.950 | 130.600 | 0 | 50.724 | ||||
| 24/02/2025 | 1.050 | 135.700 | 0 | 52.818 | ||||
| 21/02/2025 | 1.070 | 138.500 | 0 | 41.285 | ||||
| 20/02/2025 | 0.730 | 120.900 | 10,000 | 36.661 | 10,000 | 0.740 | ||
| 19/02/2025 | 0.830 | 124.100 | 0 | 48.620 | ||||
| 18/02/2025 | 0.850 | 126.300 | 0 | 43.468 | ||||
| 17/02/2025 | 0.790 | 122.200 | 15,000 | 46.813 | 15,000 | 0.810 | ||
| 14/02/2025 | 0.810 | 124.100 | 0 | 42.820 | ||||
| 13/02/2025 | 0.670 | 116.700 | 200,000 | 40.198 | 185,000 | 0.708 | 15,000 | 0.670 |
| 12/02/2025 | 0.630 | 113.800 | 145,000 | 42.402 | 145,000 | 0.604 | ||
| 11/02/2025 | 0.495 | 104.900 | 60,000 | 44.049 | 5,000 | 0.500 | ||
| 10/02/2025 | 0.495 | 105.500 | 1,600,000 | 42.063 | 940,000 | 0.492 | 50,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |