25838 新地汇丰五甲购Ａ (认购证)
按盘价 
0.151 +0.007 (+4.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 76.000 | 8,850,000 | 2,550,000 | 3.190 | 4,450,000 | 0.149 | 4,400,000 | 0.148 |
| 06/03/2025 | 0.154 | 76.800 | 5,400,000 | 2,600,000 | 3.250 | 2,700,000 | 0.153 | 2,700,000 | 0.152 |
| 05/03/2025 | 0.146 | 75.850 | 2,625,000 | 2,600,000 | 3.250 | 1,375,000 | 0.146 | 1,250,000 | 0.145 |
| 04/03/2025 | 0.136 | 74.650 | 2,150,000 | 2,725,000 | 3.410 | 1,075,000 | 0.137 | 1,075,000 | 0.136 |
| 03/03/2025 | 0.133 | 74.400 | 3,150,000 | 2,725,000 | 3.410 | 1,625,000 | 0.135 | 1,475,000 | 0.133 |
| 28/02/2025 | 0.119 | 72.800 | 1,975,000 | 2,875,000 | 3.590 | 900,000 | 0.116 | 1,025,000 | 0.116 |
| 27/02/2025 | 0.141 | 74.950 | 1,725,000 | 2,750,000 | 3.440 | 850,000 | 0.145 | 750,000 | 0.145 |
| 26/02/2025 | 0.140 | 74.600 | 8,775,000 | 2,850,000 | 3.560 | 4,325,000 | 0.134 | 4,400,000 | 0.133 |
| 25/02/2025 | 0.123 | 72.700 | 2,250,000 | 2,775,000 | 3.470 | 1,025,000 | 0.122 | 1,225,000 | 0.121 |
| 24/02/2025 | 0.127 | 73.250 | 11,750,000 | 2,575,000 | 3.220 | 5,825,000 | 0.129 | 5,925,000 | 0.129 |
| 21/02/2025 | 0.104 | 70.550 | 1,100,000 | 2,475,000 | 3.090 | 525,000 | 0.102 | 575,000 | 0.102 |
| 20/02/2025 | 0.106 | 70.650 | 350,000 | 2,425,000 | 3.030 | 175,000 | 0.108 | 175,000 | 0.108 |
| 19/02/2025 | 0.105 | 70.800 | 650,000 | 2,425,000 | 3.030 | 325,000 | 0.105 | 325,000 | 0.105 |
| 18/02/2025 | 0.105 | 70.500 | 450,000 | 2,425,000 | 3.030 | 225,000 | 0.104 | 225,000 | 0.104 |
| 17/02/2025 | 0.115 | 71.650 | 1,100,000 | 2,425,000 | 3.030 | 550,000 | 0.114 | 550,000 | 0.114 |
| 14/02/2025 | 0.116 | 71.550 | 2,175,000 | 2,425,000 | 3.030 | 1,075,000 | 0.119 | 1,100,000 | 0.118 |
| 13/02/2025 | 0.115 | 71.550 | 2,550,000 | 2,400,000 | 3.000 | 1,275,000 | 0.117 | 1,275,000 | 0.117 |
| 12/02/2025 | 0.116 | 71.800 | 1,125,000 | 2,400,000 | 3.000 | 575,000 | 0.114 | 425,000 | 0.113 |
| 11/02/2025 | 0.098 | 69.200 | 1,000,000 | 2,550,000 | 3.190 | 450,000 | 0.102 | 550,000 | 0.101 |
| 10/02/2025 | 0.106 | 70.050 | 1,400,000 | 2,450,000 | 3.060 | 700,000 | 0.107 | 700,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |