25838 新地匯豐五甲購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.305 | 87.350 | 0 | 38.979 | ||||
| 17/10/2024 | 0.305 | 86.500 | 50,000 | 40.694 | 50,000 | 0.305 | ||
| 16/10/2024 | 0.300 | 86.700 | 0 | 39.401 | ||||
| 15/10/2024 | 0.290 | 86.000 | 0 | 39.108 | ||||
| 14/10/2024 | 0.290 | 85.350 | 0 | 40.376 | ||||
| 10/10/2024 | 0.280 | 84.600 | 0 | 40.016 | ||||
| 09/10/2024 | 0.270 | 85.650 | 0 | 36.223 | ||||
| 08/10/2024 | 0.290 | 86.450 | 14,550,000 | 38.029 | 7,275,000 | 0.311 | 7,275,000 | 0.312 |
| 07/10/2024 | 0.320 | 90.800 | 0 | 33.530 | ||||
| 04/10/2024 | 0.310 | 89.800 | 0 | 33.956 | ||||
| 03/10/2024 | 0.315 | 90.000 | 0 | 34.267 | ||||
| 02/10/2024 | 0.320 | 91.050 | 125,000 | 32.694 | 75,000 | 0.300 | 50,000 | 0.305 |
| 30/09/2024 | 0.255 | 85.550 | 0 | 34.082 | ||||
| 27/09/2024 | 0.255 | 86.550 | 150,000 | 31.938 | 150,000 | 0.251 | ||
| 26/09/2024 | 0.215 | 83.400 | 32,350,000 | 31.656 | 16,175,000 | 0.200 | 16,175,000 | 0.199 |
| 25/09/2024 | 0.205 | 82.850 | 0 | 31.038 | ||||
| 24/09/2024 | 0.190 | 81.600 | 33,425,000 | 31.017 | 16,550,000 | 0.193 | 16,825,000 | 0.193 |
| 23/09/2024 | 0.185 | 81.200 | 0 | 30.880 | ||||
| 20/09/2024 | 0.190 | 81.350 | 10,750,000 | 31.275 | 5,375,000 | 0.191 | 5,375,000 | 0.193 |
| 19/09/2024 | 0.177 | 80.600 | 6,350,000 | 30.092 | 3,325,000 | 0.186 | 3,025,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |