25834 中寿瑞银五五购Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.730 | 15.940 | 0 | 80,000 | 0.100 | ||||
| 06/03/2025 | 0.740 | 16.040 | 0 | 80,000 | 0.100 | ||||
| 05/03/2025 | 0.610 | 15.360 | 0 | 80,000 | 0.100 | ||||
| 04/03/2025 | 0.550 | 14.880 | 0 | 80,000 | 0.100 | ||||
| 03/03/2025 | 0.560 | 14.960 | 0 | 80,000 | 0.100 | ||||
| 28/02/2025 | 0.560 | 14.940 | 0 | 80,000 | 0.100 | ||||
| 27/02/2025 | 0.720 | 15.780 | 0 | 80,000 | 0.100 | ||||
| 26/02/2025 | 0.720 | 15.900 | 0 | 80,000 | 0.100 | ||||
| 25/02/2025 | 0.630 | 15.280 | 0 | 80,000 | 0.100 | ||||
| 24/02/2025 | 0.690 | 15.780 | 0 | 80,000 | 0.100 | ||||
| 21/02/2025 | 0.590 | 15.200 | 10,000 | 80,000 | 0.100 | 5,000 | 0.520 | 5,000 | 0.520 |
| 20/02/2025 | 0.520 | 14.640 | 0 | 80,000 | 0.100 | ||||
| 19/02/2025 | 0.580 | 14.980 | 0 | 80,000 | 0.100 | ||||
| 18/02/2025 | 0.610 | 15.140 | 0 | 80,000 | 0.100 | ||||
| 17/02/2025 | 0.650 | 15.400 | 0 | 80,000 | 0.100 | ||||
| 14/02/2025 | 0.680 | 15.580 | 0 | 80,000 | 0.100 | ||||
| 13/02/2025 | 0.560 | 14.760 | 0 | 80,000 | 0.100 | ||||
| 12/02/2025 | 0.640 | 15.300 | 0 | 80,000 | 0.100 | ||||
| 11/02/2025 | 0.580 | 14.800 | 0 | 80,000 | 0.100 | ||||
| 10/02/2025 | 0.620 | 15.140 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |