25834 中壽瑞銀五五購Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.730 | 15.940 | 0 | 66.989 | ||||
| 06/03/2025 | 0.740 | 16.040 | 0 | 65.018 | ||||
| 05/03/2025 | 0.610 | 15.360 | 0 | 59.234 | ||||
| 04/03/2025 | 0.550 | 14.880 | 0 | 61.660 | ||||
| 03/03/2025 | 0.560 | 14.960 | 0 | 60.830 | ||||
| 28/02/2025 | 0.560 | 14.940 | 0 | 60.265 | ||||
| 27/02/2025 | 0.720 | 15.780 | 0 | 66.847 | ||||
| 26/02/2025 | 0.720 | 15.900 | 0 | 62.076 | ||||
| 25/02/2025 | 0.630 | 15.280 | 0 | 63.219 | ||||
| 24/02/2025 | 0.690 | 15.780 | 0 | 58.834 | ||||
| 21/02/2025 | 0.590 | 15.200 | 10,000 | 55.721 | 5,000 | 0.520 | 5,000 | 0.520 |
| 20/02/2025 | 0.520 | 14.640 | 0 | 58.128 | ||||
| 19/02/2025 | 0.580 | 14.980 | 0 | 59.890 | ||||
| 18/02/2025 | 0.610 | 15.140 | 0 | 60.867 | ||||
| 17/02/2025 | 0.650 | 15.400 | 0 | 60.632 | ||||
| 14/02/2025 | 0.680 | 15.580 | 0 | 60.047 | ||||
| 13/02/2025 | 0.560 | 14.760 | 0 | 60.309 | ||||
| 12/02/2025 | 0.640 | 15.300 | 0 | 59.987 | ||||
| 11/02/2025 | 0.580 | 14.800 | 0 | 62.319 | ||||
| 10/02/2025 | 0.620 | 15.140 | 0 | 60.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |