25798 飞鹤麦银五乙购Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 5.830 | 0 | 145,000 | 0.363 | ||||
| 06/03/2025 | 0.445 | 5.730 | 0 | 145,000 | 0.363 | ||||
| 05/03/2025 | 0.445 | 5.690 | 0 | 145,000 | 0.363 | ||||
| 04/03/2025 | 0.445 | 5.580 | 0 | 145,000 | 0.363 | ||||
| 03/03/2025 | 0.445 | 5.510 | 0 | 145,000 | 0.363 | ||||
| 28/02/2025 | 0.445 | 5.620 | 0 | 145,000 | 0.363 | ||||
| 27/02/2025 | 0.445 | 5.850 | 0 | 145,000 | 0.363 | ||||
| 26/02/2025 | 0.445 | 5.830 | 0 | 145,000 | 0.363 | ||||
| 25/02/2025 | 0.430 | 5.490 | 0 | 145,000 | 0.363 | ||||
| 24/02/2025 | 0.430 | 5.380 | 0 | 145,000 | 0.363 | ||||
| 21/02/2025 | 0.435 | 5.440 | 0 | 145,000 | 0.363 | ||||
| 20/02/2025 | 0.450 | 5.510 | 10,000 | 145,000 | 0.363 | 10,000 | 0.455 | ||
| 19/02/2025 | 0.415 | 5.620 | 0 | 135,000 | 0.338 | ||||
| 18/02/2025 | 0.395 | 5.490 | 0 | 135,000 | 0.338 | ||||
| 17/02/2025 | 0.385 | 5.300 | 0 | 135,000 | 0.338 | ||||
| 14/02/2025 | 0.385 | 5.130 | 0 | 135,000 | 0.338 | ||||
| 13/02/2025 | 0.385 | 5.020 | 0 | 135,000 | 0.338 | ||||
| 12/02/2025 | 0.400 | 5.180 | 0 | 135,000 | 0.338 | ||||
| 11/02/2025 | 0.400 | 5.130 | 0 | 135,000 | 0.338 | ||||
| 10/02/2025 | 0.410 | 5.400 | 0 | 135,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |