25798 飛鶴麥銀五乙購Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 5.830 | 0 | 107.402 | ||||
| 06/03/2025 | 0.445 | 5.730 | 0 | 111.887 | ||||
| 05/03/2025 | 0.445 | 5.690 | 0 | 113.562 | ||||
| 04/03/2025 | 0.445 | 5.580 | 0 | 118.530 | ||||
| 03/03/2025 | 0.445 | 5.510 | 0 | 121.693 | ||||
| 28/02/2025 | 0.445 | 5.620 | 0 | 115.716 | ||||
| 27/02/2025 | 0.445 | 5.850 | 0 | 104.754 | ||||
| 26/02/2025 | 0.445 | 5.830 | 0 | 105.474 | ||||
| 25/02/2025 | 0.430 | 5.490 | 0 | 116.367 | ||||
| 24/02/2025 | 0.430 | 5.380 | 0 | 121.417 | ||||
| 21/02/2025 | 0.435 | 5.440 | 0 | 119.520 | ||||
| 20/02/2025 | 0.450 | 5.510 | 10,000 | 120.886 | 10,000 | 0.455 | ||
| 19/02/2025 | 0.415 | 5.620 | 0 | 104.284 | ||||
| 18/02/2025 | 0.395 | 5.490 | 0 | 103.706 | ||||
| 17/02/2025 | 0.385 | 5.300 | 0 | 108.903 | ||||
| 14/02/2025 | 0.385 | 5.130 | 0 | 116.157 | ||||
| 13/02/2025 | 0.385 | 5.020 | 0 | 121.169 | ||||
| 12/02/2025 | 0.400 | 5.180 | 0 | 118.392 | ||||
| 11/02/2025 | 0.400 | 5.130 | 0 | 120.491 | ||||
| 10/02/2025 | 0.410 | 5.400 | 0 | 110.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |