25763 领展星展五一购Ａ (认购证)
按盘价 
0.139 -0.017 (-10.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.156 | 38.800 | 3,332,000 | 283,000 | 0.708 | 1,666,000 | 0.162 | 1,616,000 | 0.161 |
| 16/09/2024 | 0.128 | 38.200 | 358,500 | 333,000 | 0.833 | 167,000 | 0.122 | 167,000 | 0.110 |
| 13/09/2024 | 0.127 | 37.800 | 780,000 | 333,000 | 0.833 | 640,000 | 0.128 | 140,000 | 0.126 |
| 12/09/2024 | 0.114 | 37.500 | 240,000 | 833,000 | 2.082 | 240,000 | 0.114 | ||
| 11/09/2024 | 0.104 | 37.200 | 2,865,000 | 1,073,000 | 2.682 | 1,312,500 | 0.103 | 1,552,500 | 0.105 |
| 10/09/2024 | 0.108 | 37.250 | 30,000 | 833,000 | 2.082 | 30,000 | 0.107 | ||
| 09/09/2024 | 0.105 | 37.250 | 464,000 | 863,000 | 2.158 | 232,000 | 0.103 | 228,000 | 0.098 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 37.200 | 729,000 | 867,000 | 2.168 | 645,000 | 0.100 | 84,000 | 0.105 |
| 04/09/2024 | 0.072 | 35.900 | 1,375,000 | 1,428,000 | 3.570 | 580,000 | 0.069 | 795,000 | 0.071 |
| 03/09/2024 | 0.087 | 36.350 | 1,110,000 | 1,213,000 | 3.032 | 400,000 | 0.091 | 610,000 | 0.091 |
| 02/09/2024 | 0.104 | 36.750 | 6,400,000 | 1,003,000 | 2.508 | 3,090,000 | 0.102 | 3,190,000 | 0.102 |
| 30/08/2024 | 0.118 | 36.900 | 2,860,000 | 903,000 | 2.258 | 1,460,500 | 0.123 | 1,230,500 | 0.122 |
| 29/08/2024 | 0.115 | 36.800 | 1,740,000 | 1,133,000 | 2.832 | 1,120,000 | 0.107 | 520,000 | 0.106 |
| 28/08/2024 | 0.107 | 36.500 | 830,000 | 1,733,000 | 4.333 | 340,000 | 0.106 | 390,000 | 0.105 |
| 27/08/2024 | 0.109 | 36.650 | 3,818,000 | 1,683,000 | 4.208 | 1,324,000 | 0.103 | 2,444,000 | 0.104 |
| 26/08/2024 | 0.110 | 36.450 | 41,452,000 | 563,000 | 1.408 | 20,953,500 | 0.112 | 20,296,000 | 0.113 |
| 23/08/2024 | 0.078 | 35.050 | 1,100,000 | 1,220,500 | 3.051 | 350,000 | 0.076 | 500,000 | 0.075 |
| 22/08/2024 | 0.078 | 35.000 | 2,469,000 | 1,070,500 | 2.676 | 1,384,500 | 0.074 | 984,500 | 0.074 |
| 21/08/2024 | 0.069 | 34.700 | 948,000 | 1,470,500 | 3.676 | 424,000 | 0.068 | 524,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |