25763 領展星展五一購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.032 | 36.450 | 12,915,000 | 30.635 | 3,769,000 | 0.029 | 4,449,500 | 0.023 |
| 06/11/2024 | 0.049 | 38.050 | 9,401,500 | 27.989 | 2,547,000 | 0.052 | 1,339,000 | 0.043 |
| 05/11/2024 | 0.041 | 37.150 | 3,409,000 | 29.540 | 987,000 | 0.040 | 230,000 | 0.038 |
| 04/11/2024 | 0.036 | 36.600 | 3,863,000 | 30.222 | 1,246,500 | 0.033 | 1,971,000 | 0.034 |
| 01/11/2024 | 0.038 | 36.400 | 1,669,000 | 30.672 | 111,500 | 0.034 | 409,000 | 0.036 |
| 31/10/2024 | 0.038 | 36.250 | 5,664,500 | 30.964 | 4,785,500 | 0.037 | ||
| 30/10/2024 | 0.043 | 36.600 | 14,108,500 | 30.551 | 11,255,500 | 0.040 | 165,000 | 0.051 |
| 29/10/2024 | 0.057 | 36.900 | 2,265,500 | 31.616 | 576,000 | 0.058 | 653,500 | 0.056 |
| 28/10/2024 | 0.057 | 36.800 | 2,352,000 | 31.762 | 949,000 | 0.057 | 870,000 | 0.058 |
| 25/10/2024 | 0.063 | 36.850 | 9,238,000 | 31.892 | 661,000 | 0.067 | 6,598,500 | 0.064 |
| 24/10/2024 | 0.060 | 36.650 | 9,408,500 | 31.951 | 424,000 | 0.061 | 7,821,500 | 0.060 |
| 23/10/2024 | 0.079 | 37.200 | 12,398,500 | 32.414 | 2,465,500 | 0.083 | 7,764,000 | 0.083 |
| 22/10/2024 | 0.087 | 37.550 | 11,994,500 | 31.949 | 5,411,000 | 0.094 | 5,585,500 | 0.094 |
| 21/10/2024 | 0.113 | 38.150 | 1,506,500 | 32.393 | 891,500 | 0.113 | 186,500 | 0.112 |
| 18/10/2024 | 0.122 | 38.250 | 2,758,000 | 32.362 | 1,019,500 | 0.116 | 963,500 | 0.123 |
| 17/10/2024 | 0.107 | 37.900 | 7,336,500 | 31.976 | 3,990,500 | 0.123 | 1,128,500 | 0.117 |
| 16/10/2024 | 0.123 | 38.000 | 7,476,500 | 33.016 | 3,030,000 | 0.129 | 1,500,000 | 0.121 |
| 15/10/2024 | 0.115 | 37.750 | 15,876,000 | 32.951 | 3,372,500 | 0.146 | 9,239,000 | 0.139 |
| 14/10/2024 | 0.158 | 38.450 | 12,853,500 | 34.121 | 4,462,500 | 0.159 | 6,198,000 | 0.157 |
| 10/10/2024 | 0.166 | 38.400 | 15,702,500 | 34.270 | 1,247,500 | 0.160 | 13,207,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |