25760 紫金信证五六购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 15.980 | 760,000 | 9,508,000 | 15.850 | 204,000 | 0.027 | 556,000 | 0.031 |
| 06/03/2025 | 0.028 | 15.920 | 70,000 | 9,156,000 | 15.260 | 70,000 | 0.028 | ||
| 05/03/2025 | 0.023 | 15.360 | 72,000 | 9,226,000 | 15.380 | 72,000 | 0.023 | ||
| 04/03/2025 | 0.021 | 15.100 | 110,000 | 9,154,000 | 15.260 | 28,000 | 0.019 | 82,000 | 0.021 |
| 03/03/2025 | 0.018 | 14.880 | 90,000 | 9,100,000 | 15.170 | 70,000 | 0.019 | 20,000 | 0.018 |
| 28/02/2025 | 0.016 | 14.540 | 32,000 | 9,150,000 | 15.250 | 2,000 | 0.016 | ||
| 27/02/2025 | 0.023 | 15.160 | 1,200,000 | 9,152,000 | 15.250 | 200,000 | 0.022 | 1,000,000 | 0.023 |
| 26/02/2025 | 0.027 | 15.500 | 300,000 | 8,352,000 | 13.920 | 290,000 | 0.025 | ||
| 25/02/2025 | 0.026 | 15.280 | 0 | 8,642,000 | 14.400 | ||||
| 24/02/2025 | 0.034 | 15.600 | 0 | 8,642,000 | 14.400 | ||||
| 21/02/2025 | 0.036 | 15.660 | 500,000 | 8,642,000 | 14.400 | 500,000 | 0.036 | ||
| 20/02/2025 | 0.038 | 15.780 | 0 | 8,142,000 | 13.570 | ||||
| 19/02/2025 | 0.039 | 15.820 | 0 | 8,142,000 | 13.570 | ||||
| 18/02/2025 | 0.039 | 15.840 | 0 | 8,142,000 | 13.570 | ||||
| 17/02/2025 | 0.039 | 15.920 | 600,000 | 8,142,000 | 13.570 | 400,000 | 0.040 | 200,000 | 0.041 |
| 14/02/2025 | 0.051 | 16.640 | 826,000 | 8,342,000 | 13.900 | 766,000 | 0.051 | 60,000 | 0.051 |
| 13/02/2025 | 0.050 | 16.300 | 386,000 | 9,048,000 | 15.080 | 386,000 | 0.049 | ||
| 12/02/2025 | 0.046 | 16.240 | 976,000 | 9,434,000 | 15.720 | 476,000 | 0.045 | 500,000 | 0.046 |
| 11/02/2025 | 0.049 | 16.380 | 1,272,000 | 9,410,000 | 15.680 | 1,202,000 | 0.054 | 70,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 108,000 | 10,542,000 | 17.570 | 98,000 | 0.046 | 10,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |