25760 紫金信证五六购Ａ (认购证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.100 | 16.380 | 3,522,000 | 7,770,000 | 12.950 | 1,390,000 | 0.094 | 1,712,000 | 0.093 |
| 06/11/2024 | 0.109 | 16.660 | 2,378,000 | 7,448,000 | 12.410 | 1,154,000 | 0.118 | 1,094,000 | 0.118 |
| 05/11/2024 | 0.127 | 17.220 | 2,252,000 | 7,508,000 | 12.510 | 1,192,000 | 0.121 | 1,060,000 | 0.120 |
| 04/11/2024 | 0.116 | 16.820 | 3,764,000 | 7,640,000 | 12.730 | 1,844,000 | 0.114 | 1,920,000 | 0.114 |
| 01/11/2024 | 0.118 | 16.920 | 3,650,000 | 7,564,000 | 12.610 | 1,906,000 | 0.118 | 1,500,000 | 0.117 |
| 31/10/2024 | 0.113 | 16.580 | 3,088,000 | 7,970,000 | 13.280 | 1,610,000 | 0.113 | 1,410,000 | 0.115 |
| 30/10/2024 | 0.113 | 16.640 | 436,000 | 8,170,000 | 13.620 | 200,000 | 0.113 | 236,000 | 0.114 |
| 29/10/2024 | 0.120 | 16.860 | 1,900,000 | 8,134,000 | 13.560 | 944,000 | 0.125 | 908,000 | 0.125 |
| 28/10/2024 | 0.119 | 16.680 | 404,000 | 8,170,000 | 13.620 | 200,000 | 0.118 | 204,000 | 0.116 |
| 25/10/2024 | 0.126 | 16.840 | 3,874,000 | 8,166,000 | 13.610 | 1,918,000 | 0.127 | 1,924,000 | 0.127 |
| 24/10/2024 | 0.126 | 16.900 | 1,132,000 | 8,160,000 | 13.600 | 522,000 | 0.125 | 484,000 | 0.125 |
| 23/10/2024 | 0.142 | 17.340 | 3,982,000 | 8,198,000 | 13.660 | 1,450,000 | 0.140 | 1,996,000 | 0.140 |
| 22/10/2024 | 0.137 | 17.200 | 5,890,000 | 7,652,000 | 12.750 | 1,412,000 | 0.137 | 3,556,000 | 0.139 |
| 21/10/2024 | 0.144 | 17.400 | 1,948,000 | 5,508,000 | 9.180 | 1,156,000 | 0.159 | 692,000 | 0.165 |
| 18/10/2024 | 0.138 | 17.200 | 856,000 | 5,972,000 | 9.950 | 756,000 | 0.129 | 100,000 | 0.132 |
| 17/10/2024 | 0.118 | 16.560 | 1,826,000 | 6,628,000 | 11.050 | 720,000 | 0.120 | 1,106,000 | 0.131 |
| 16/10/2024 | 0.131 | 16.880 | 798,000 | 6,242,000 | 10.400 | 256,000 | 0.131 | 432,000 | 0.132 |
| 15/10/2024 | 0.117 | 16.500 | 60,000 | 6,066,000 | 10.110 | 12,000 | 0.129 | 40,000 | 0.125 |
| 14/10/2024 | 0.142 | 17.280 | 238,000 | 6,038,000 | 10.060 | 192,000 | 0.155 | 46,000 | 0.157 |
| 10/10/2024 | 0.144 | 16.940 | 1,036,000 | 6,184,000 | 10.310 | 122,000 | 0.132 | 914,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |