25760 紫金信證五六購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 15.980 | 760,000 | 51.352 | 204,000 | 0.027 | 556,000 | 0.031 |
| 06/03/2025 | 0.028 | 15.920 | 70,000 | 52.062 | 70,000 | 0.028 | ||
| 05/03/2025 | 0.023 | 15.360 | 72,000 | 52.972 | 72,000 | 0.023 | ||
| 04/03/2025 | 0.021 | 15.100 | 110,000 | 53.288 | 28,000 | 0.019 | 82,000 | 0.021 |
| 03/03/2025 | 0.018 | 14.880 | 90,000 | 52.576 | 70,000 | 0.019 | 20,000 | 0.018 |
| 28/02/2025 | 0.016 | 14.540 | 32,000 | 52.741 | 2,000 | 0.016 | ||
| 27/02/2025 | 0.023 | 15.160 | 1,200,000 | 52.952 | 200,000 | 0.022 | 1,000,000 | 0.023 |
| 26/02/2025 | 0.027 | 15.500 | 300,000 | 52.624 | 290,000 | 0.025 | ||
| 25/02/2025 | 0.026 | 15.280 | 0 | 53.399 | ||||
| 24/02/2025 | 0.034 | 15.600 | 0 | 54.982 | ||||
| 21/02/2025 | 0.036 | 15.660 | 500,000 | 54.807 | 500,000 | 0.036 | ||
| 20/02/2025 | 0.038 | 15.780 | 0 | 54.622 | ||||
| 19/02/2025 | 0.039 | 15.820 | 0 | 54.553 | ||||
| 18/02/2025 | 0.039 | 15.840 | 0 | 54.222 | ||||
| 17/02/2025 | 0.039 | 15.920 | 600,000 | 53.446 | 400,000 | 0.040 | 200,000 | 0.041 |
| 14/02/2025 | 0.051 | 16.640 | 826,000 | 52.364 | 766,000 | 0.051 | 60,000 | 0.051 |
| 13/02/2025 | 0.050 | 16.300 | 386,000 | 54.233 | 386,000 | 0.049 | ||
| 12/02/2025 | 0.046 | 16.240 | 976,000 | 52.964 | 476,000 | 0.045 | 500,000 | 0.046 |
| 11/02/2025 | 0.049 | 16.380 | 1,272,000 | 52.861 | 1,202,000 | 0.054 | 70,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 108,000 | 53.239 | 98,000 | 0.046 | 10,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |