25757 领展信证五四购Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.320 | 38.800 | 6,230,000 | 17,000 | 0.030 | 3,115,000 | 0.324 | 3,115,000 | 0.323 |
| 16/09/2024 | 0.285 | 38.200 | 2,446,000 | 17,000 | 0.030 | 1,223,000 | 0.273 | 1,223,000 | 0.270 |
| 13/09/2024 | 0.270 | 37.800 | 1,100,000 | 17,000 | 0.030 | 550,000 | 0.273 | 550,000 | 0.272 |
| 12/09/2024 | 0.255 | 37.500 | 2,748,000 | 17,000 | 0.030 | 1,374,000 | 0.247 | 1,374,000 | 0.245 |
| 11/09/2024 | 0.242 | 37.200 | 4,200,000 | 17,000 | 0.030 | 2,100,000 | 0.238 | 2,100,000 | 0.237 |
| 10/09/2024 | 0.248 | 37.250 | 3,380,000 | 17,000 | 0.030 | 1,740,000 | 0.240 | 1,640,000 | 0.240 |
| 09/09/2024 | 0.243 | 37.250 | 6,400,000 | 117,000 | 0.230 | 3,150,000 | 0.236 | 3,200,000 | 0.236 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.246 | 37.200 | 4,090,000 | 67,000 | 0.130 | 2,070,000 | 0.238 | 2,020,000 | 0.240 |
| 04/09/2024 | 0.196 | 35.900 | 3,880,000 | 117,000 | 0.230 | 1,940,000 | 0.192 | 1,940,000 | 0.195 |
| 03/09/2024 | 0.215 | 36.350 | 5,160,000 | 117,000 | 0.230 | 2,580,000 | 0.218 | 2,580,000 | 0.220 |
| 02/09/2024 | 0.235 | 36.750 | 6,720,000 | 117,000 | 0.230 | 3,360,000 | 0.227 | 3,360,000 | 0.227 |
| 30/08/2024 | 0.245 | 36.900 | 3,220,000 | 117,000 | 0.230 | 1,660,000 | 0.245 | 1,560,000 | 0.246 |
| 29/08/2024 | 0.242 | 36.800 | 9,880,000 | 217,000 | 0.430 | 4,940,000 | 0.230 | 4,940,000 | 0.230 |
| 28/08/2024 | 0.232 | 36.500 | 8,780,000 | 217,000 | 0.430 | 4,390,000 | 0.232 | 4,390,000 | 0.232 |
| 27/08/2024 | 0.236 | 36.650 | 20,277,000 | 217,000 | 0.430 | 10,030,000 | 0.222 | 10,147,000 | 0.222 |
| 26/08/2024 | 0.231 | 36.450 | 16,133,000 | 100,000 | 0.200 | 8,201,000 | 0.205 | 7,820,000 | 0.204 |
| 23/08/2024 | 0.172 | 35.050 | 2,480,000 | 481,000 | 0.960 | 1,240,000 | 0.167 | 1,240,000 | 0.168 |
| 22/08/2024 | 0.168 | 35.000 | 8,315,000 | 481,000 | 0.960 | 4,165,000 | 0.163 | 4,150,000 | 0.164 |
| 21/08/2024 | 0.156 | 34.700 | 6,255,000 | 496,000 | 0.990 | 3,020,000 | 0.148 | 3,135,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |