25757 領展信證五四購Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 36.100 | 6,000,000 | 25.419 | 6,000,000 | 0.048 | ||
| 06/03/2025 | 0.062 | 36.350 | 100,000 | 26.072 | 100,000 | 0.062 | ||
| 05/03/2025 | 0.064 | 36.450 | 2,122,000 | 25.618 | 1,118,000 | 0.057 | 1,004,000 | 0.065 |
| 04/03/2025 | 0.030 | 35.000 | 30,000 | 25.228 | 30,000 | 0.030 | ||
| 03/03/2025 | 0.032 | 35.000 | 120,000 | 25.554 | 120,000 | 0.036 | ||
| 28/02/2025 | 0.041 | 35.250 | 10,000 | 25.936 | 10,000 | 0.041 | ||
| 27/02/2025 | 0.051 | 35.800 | 50,000 | 25.129 | 50,000 | 0.051 | ||
| 26/02/2025 | 0.050 | 35.650 | 420,000 | 25.486 | 420,000 | 0.050 | ||
| 25/02/2025 | 0.048 | 35.400 | 0 | 26.136 | ||||
| 24/02/2025 | 0.048 | 35.250 | 150,000 | 26.681 | 70,000 | 0.057 | 10,000 | 0.048 |
| 21/02/2025 | 0.045 | 35.200 | 316,000 | 25.595 | 216,000 | 0.042 | 100,000 | 0.037 |
| 20/02/2025 | 0.040 | 34.700 | 253,000 | 26.618 | 38,000 | 0.043 | 199,000 | 0.041 |
| 19/02/2025 | 0.039 | 34.850 | 310,000 | 25.460 | 150,000 | 0.037 | 160,000 | 0.037 |
| 18/02/2025 | 0.039 | 34.700 | 2,255,000 | 25.981 | 2,235,000 | 0.036 | 20,000 | 0.038 |
| 17/02/2025 | 0.041 | 34.700 | 2,730,000 | 26.261 | 2,075,000 | 0.042 | 455,000 | 0.041 |
| 14/02/2025 | 0.039 | 34.500 | 4,830,000 | 26.108 | 720,000 | 0.036 | 4,110,000 | 0.039 |
| 13/02/2025 | 0.032 | 33.950 | 1,020,000 | 26.546 | 300,000 | 0.033 | 640,000 | 0.035 |
| 12/02/2025 | 0.035 | 34.100 | 3,100,000 | 26.499 | 3,100,000 | 0.031 | ||
| 11/02/2025 | 0.029 | 33.600 | 4,058,000 | 26.785 | 1,000,000 | 0.032 | 3,058,000 | 0.030 |
| 10/02/2025 | 0.038 | 34.150 | 8,212,000 | 26.635 | 6,867,000 | 0.042 | 1,345,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |