25756 阿里汇丰五九购Ａ (认购证)
按盘价 
0.870 -0.080 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.950 | 140.000 | 10,000 | 515,000 | 0.340 | 10,000 | 0.920 | ||
| 06/03/2025 | 0.960 | 140.800 | 15,000 | 525,000 | 0.350 | 5,000 | 0.920 | ||
| 05/03/2025 | 0.780 | 129.900 | 15,000 | 520,000 | 0.350 | 15,000 | 0.780 | ||
| 04/03/2025 | 0.750 | 127.800 | 0 | 535,000 | 0.360 | ||||
| 03/03/2025 | 0.790 | 130.400 | 15,000 | 535,000 | 0.360 | 15,000 | 0.840 | ||
| 28/02/2025 | 0.750 | 127.500 | 0 | 550,000 | 0.370 | ||||
| 27/02/2025 | 0.890 | 135.700 | 10,000 | 550,000 | 0.370 | 10,000 | 0.930 | ||
| 26/02/2025 | 0.900 | 136.900 | 295,000 | 560,000 | 0.370 | 295,000 | 0.909 | ||
| 25/02/2025 | 0.790 | 130.600 | 0 | 855,000 | 0.570 | ||||
| 24/02/2025 | 0.890 | 135.700 | 10,000 | 855,000 | 0.570 | ||||
| 21/02/2025 | 0.900 | 138.500 | 55,000 | 855,000 | 0.570 | ||||
| 20/02/2025 | 0.620 | 120.900 | 45,000 | 855,000 | 0.570 | ||||
| 19/02/2025 | 0.660 | 124.100 | 330,000 | 855,000 | 0.570 | 275,000 | 0.660 | ||
| 18/02/2025 | 0.690 | 126.300 | 1,105,000 | 1,130,000 | 0.750 | 955,000 | 0.680 | ||
| 17/02/2025 | 0.630 | 122.200 | 575,000 | 2,085,000 | 1.390 | 505,000 | 0.649 | ||
| 14/02/2025 | 0.660 | 124.100 | 80,000 | 2,590,000 | 1.730 | ||||
| 13/02/2025 | 0.550 | 116.700 | 120,000 | 2,590,000 | 1.730 | 20,000 | 0.550 | ||
| 12/02/2025 | 0.495 | 113.800 | 330,000 | 2,610,000 | 1.740 | 130,000 | 0.449 | ||
| 11/02/2025 | 0.380 | 104.900 | 350,000 | 2,740,000 | 1.830 | 270,000 | 0.379 | ||
| 10/02/2025 | 0.375 | 105.500 | 720,000 | 3,010,000 | 2.010 | 450,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |