25756 阿里匯豐五九購Ａ (认购证)
按盘价 
0.860 -0.090 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.950 | 140.000 | 10,000 | 47.451 | 10,000 | 0.920 | ||
| 06/03/2025 | 0.960 | 140.800 | 15,000 | 46.049 | 5,000 | 0.920 | ||
| 05/03/2025 | 0.780 | 129.900 | 15,000 | 48.860 | 15,000 | 0.780 | ||
| 04/03/2025 | 0.750 | 127.800 | 0 | 49.765 | ||||
| 03/03/2025 | 0.790 | 130.400 | 15,000 | 48.750 | 15,000 | 0.840 | ||
| 28/02/2025 | 0.750 | 127.500 | 0 | 50.231 | ||||
| 27/02/2025 | 0.890 | 135.700 | 10,000 | 50.104 | 10,000 | 0.930 | ||
| 26/02/2025 | 0.900 | 136.900 | 295,000 | 47.287 | 295,000 | 0.909 | ||
| 25/02/2025 | 0.790 | 130.600 | 0 | 47.204 | ||||
| 24/02/2025 | 0.890 | 135.700 | 10,000 | 49.752 | ||||
| 21/02/2025 | 0.900 | 138.500 | 55,000 | 38.592 | ||||
| 20/02/2025 | 0.620 | 120.900 | 45,000 | 44.823 | ||||
| 19/02/2025 | 0.660 | 124.100 | 330,000 | 42.077 | 275,000 | 0.660 | ||
| 18/02/2025 | 0.690 | 126.300 | 1,105,000 | 40.487 | 955,000 | 0.680 | ||
| 17/02/2025 | 0.630 | 122.200 | 575,000 | 42.309 | 505,000 | 0.649 | ||
| 14/02/2025 | 0.660 | 124.100 | 80,000 | 41.609 | ||||
| 13/02/2025 | 0.550 | 116.700 | 120,000 | 43.471 | 20,000 | 0.550 | ||
| 12/02/2025 | 0.495 | 113.800 | 330,000 | 41.474 | 130,000 | 0.449 | ||
| 11/02/2025 | 0.380 | 104.900 | 350,000 | 43.641 | 270,000 | 0.379 | ||
| 10/02/2025 | 0.375 | 105.500 | 720,000 | 41.277 | 450,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |