25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.280 | 428.400 | 50,000 | 7,830,000 | 19.575 | 50,000 | 0.280 | ||
| 06/11/2024 | 0.275 | 419.800 | 110,000 | 7,780,000 | 19.450 | 10,000 | 0.275 | ||
| 05/11/2024 | 0.270 | 427.800 | 230,000 | 7,770,000 | 19.425 | 230,000 | 0.265 | ||
| 04/11/2024 | 0.265 | 419.000 | 250,000 | 7,540,000 | 18.850 | 250,000 | 0.265 | ||
| 01/11/2024 | 0.241 | 419.200 | 0 | 7,290,000 | 18.225 | ||||
| 31/10/2024 | 0.233 | 404.600 | 0 | 7,290,000 | 18.225 | ||||
| 30/10/2024 | 0.240 | 411.000 | 5,070,000 | 7,290,000 | 18.225 | 5,000,000 | 0.240 | ||
| 29/10/2024 | 0.255 | 418.400 | 40,000 | 12,290,000 | 30.725 | ||||
| 28/10/2024 | 0.255 | 417.200 | 0 | 12,290,000 | 30.725 | ||||
| 25/10/2024 | 0.255 | 421.000 | 0 | 12,290,000 | 30.725 | ||||
| 24/10/2024 | 0.255 | 422.000 | 0 | 12,290,000 | 30.725 | ||||
| 23/10/2024 | 0.255 | 428.200 | 0 | 12,290,000 | 30.725 | ||||
| 22/10/2024 | 0.255 | 421.600 | 0 | 12,290,000 | 30.725 | ||||
| 21/10/2024 | 0.255 | 421.000 | 0 | 12,290,000 | 30.725 | ||||
| 18/10/2024 | 0.247 | 430.800 | 500,000 | 12,290,000 | 30.725 | 500,000 | 0.237 | ||
| 17/10/2024 | 0.237 | 412.600 | 0 | 12,790,000 | 31.975 | ||||
| 16/10/2024 | 0.237 | 415.800 | 1,000,000 | 12,790,000 | 31.975 | 1,000,000 | 0.236 | ||
| 15/10/2024 | 0.233 | 417.000 | 4,790,000 | 13,790,000 | 34.475 | 4,500,000 | 0.236 | ||
| 14/10/2024 | 0.290 | 436.000 | 180,000 | 18,290,000 | 45.725 | 180,000 | 0.290 | ||
| 10/10/2024 | 0.340 | 438.800 | 600,000 | 18,110,000 | 45.275 | 300,000 | 0.340 | 300,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |