25743 騰訊法巴六四購Ａ (认购证)
按盘价 
0.540 -0.070 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 533.500 | 3,110,000 | 33.401 | 1,370,000 | 0.622 | 1,740,000 | 0.623 |
| 06/03/2025 | 0.650 | 544.000 | 2,210,000 | 32.703 | 1,100,000 | 0.597 | 1,110,000 | 0.607 |
| 05/03/2025 | 0.470 | 505.500 | 3,420,000 | 32.972 | 1,810,000 | 0.447 | 1,440,000 | 0.449 |
| 04/03/2025 | 0.410 | 491.000 | 290,000 | 32.942 | 130,000 | 0.401 | 160,000 | 0.403 |
| 03/03/2025 | 0.385 | 483.200 | 1,610,000 | 33.220 | 1,010,000 | 0.405 | 590,000 | 0.410 |
| 28/02/2025 | 0.370 | 478.600 | 1,730,000 | 33.226 | 1,090,000 | 0.400 | 590,000 | 0.386 |
| 27/02/2025 | 0.460 | 495.400 | 2,770,000 | 34.269 | 1,190,000 | 0.475 | 1,570,000 | 0.490 |
| 26/02/2025 | 0.490 | 501.500 | 3,460,000 | 34.379 | 1,730,000 | 0.500 | 1,720,000 | 0.495 |
| 25/02/2025 | 0.420 | 484.800 | 3,140,000 | 34.436 | 1,540,000 | 0.425 | 1,590,000 | 0.425 |
| 24/02/2025 | 0.490 | 497.200 | 5,990,000 | 35.250 | 2,840,000 | 0.501 | 3,110,000 | 0.508 |
| 21/02/2025 | 0.560 | 517.000 | 3,390,000 | 34.098 | 1,810,000 | 0.491 | 1,580,000 | 0.490 |
| 20/02/2025 | 0.420 | 486.800 | 1,910,000 | 33.773 | 890,000 | 0.422 | 1,000,000 | 0.425 |
| 19/02/2025 | 0.470 | 497.800 | 2,850,000 | 33.894 | 1,580,000 | 0.471 | 1,270,000 | 0.473 |
| 18/02/2025 | 0.495 | 503.500 | 3,440,000 | 33.910 | 1,980,000 | 0.495 | 1,440,000 | 0.496 |
| 17/02/2025 | 0.455 | 493.600 | 5,010,000 | 34.022 | 2,280,000 | 0.453 | 2,720,000 | 0.464 |
| 14/02/2025 | 0.360 | 474.800 | 4,830,000 | 32.901 | 2,190,000 | 0.305 | 2,610,000 | 0.301 |
| 13/02/2025 | 0.260 | 442.000 | 540,000 | 33.561 | 130,000 | 0.305 | 10,000 | 0.300 |
| 12/02/2025 | 0.265 | 444.200 | 14,540,000 | 33.404 | 7,270,000 | 0.230 | 7,270,000 | 0.229 |
| 11/02/2025 | 0.209 | 427.400 | 3,340,000 | 32.862 | 1,670,000 | 0.218 | 1,670,000 | 0.218 |
| 10/02/2025 | 0.238 | 437.000 | 1,930,000 | 32.936 | 1,130,000 | 0.235 | 800,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |