25729 友邦中银五三沽Ａ (认沽证)
按盘价 
0.153 -0.031 (-16.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.184 | 55.000 | 1,880,000 | 36,000 | 0.051 | 930,000 | 0.186 | 930,000 | 0.186 |
| 16/09/2024 | 0.192 | 54.750 | 1,924,000 | 36,000 | 0.051 | 962,000 | 0.186 | 962,000 | 0.186 |
| 13/09/2024 | 0.186 | 54.850 | 932,000 | 36,000 | 0.051 | 466,000 | 0.173 | 466,000 | 0.173 |
| 12/09/2024 | 0.180 | 55.150 | 2,276,000 | 36,000 | 0.051 | 1,138,000 | 0.182 | 1,138,000 | 0.181 |
| 11/09/2024 | 0.223 | 53.200 | 2,420,000 | 36,000 | 0.051 | 1,410,000 | 0.230 | 1,010,000 | 0.232 |
| 10/09/2024 | 0.203 | 53.500 | 2,814,000 | 436,000 | 0.623 | 1,182,000 | 0.190 | 1,582,000 | 0.178 |
| 09/09/2024 | 0.200 | 54.000 | 2,848,000 | 36,000 | 0.051 | 1,424,000 | 0.195 | 1,424,000 | 0.193 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 54.555 | 2,616,000 | 36,000 | 0.051 | 1,308,000 | 0.190 | 1,308,000 | 0.189 |
| 04/09/2024 | 0.213 | 53.805 | 2,232,000 | 36,000 | 0.051 | 1,116,000 | 0.218 | 1,116,000 | 0.216 |
| 03/09/2024 | 0.198 | 54.305 | 924,000 | 36,000 | 0.051 | 462,000 | 0.198 | 462,000 | 0.196 |
| 02/09/2024 | 0.194 | 54.655 | 836,000 | 36,000 | 0.051 | 418,000 | 0.197 | 418,000 | 0.196 |
| 30/08/2024 | 0.179 | 55.005 | 2,334,000 | 36,000 | 0.051 | 1,234,000 | 0.164 | 1,100,000 | 0.162 |
| 29/08/2024 | 0.181 | 55.255 | 1,000,000 | 170,000 | 0.243 | 458,000 | 0.193 | 542,000 | 0.195 |
| 28/08/2024 | 0.195 | 54.755 | 1,812,000 | 86,000 | 0.123 | 916,000 | 0.188 | 896,000 | 0.188 |
| 27/08/2024 | 0.192 | 55.205 | 1,216,000 | 106,000 | 0.151 | 598,000 | 0.201 | 618,000 | 0.201 |
| 26/08/2024 | 0.205 | 54.705 | 1,572,000 | 86,000 | 0.123 | 786,000 | 0.206 | 786,000 | 0.204 |
| 23/08/2024 | 0.228 | 54.055 | 2,676,000 | 86,000 | 0.123 | 1,338,000 | 0.231 | 1,338,000 | 0.230 |
| 22/08/2024 | 0.241 | 54.005 | 1,150,000 | 86,000 | 0.123 | 550,000 | 0.245 | 600,000 | 0.245 |
| 21/08/2024 | 0.335 | 50.955 | 70,000 | 36,000 | 0.051 | 20,000 | 0.333 | 50,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |