25729 友邦中銀五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 63.700 | 0 | 61.039 | ||||
| 06/03/2025 | 0.011 | 63.900 | 0 | 60.212 | ||||
| 05/03/2025 | 0.011 | 61.150 | 0 | 51.128 | ||||
| 04/03/2025 | 0.011 | 59.800 | 0 | 46.125 | ||||
| 03/03/2025 | 0.011 | 59.000 | 0 | 42.839 | ||||
| 28/02/2025 | 0.011 | 59.400 | 0 | 41.656 | ||||
| 27/02/2025 | 0.011 | 60.900 | 0 | 44.982 | ||||
| 26/02/2025 | 0.011 | 59.650 | 0 | 40.948 | ||||
| 25/02/2025 | 0.011 | 57.400 | 240,000 | 34.134 | 40,000 | 0.013 | ||
| 24/02/2025 | 0.010 | 58.350 | 40,000 | 35.557 | ||||
| 21/02/2025 | 0.020 | 58.000 | 40,000 | 38.409 | 40,000 | 0.029 | ||
| 20/02/2025 | 0.035 | 55.050 | 1,580,000 | 34.096 | 1,580,000 | 0.034 | ||
| 19/02/2025 | 0.033 | 55.800 | 1,020,000 | 35.533 | 1,020,000 | 0.033 | ||
| 18/02/2025 | 0.040 | 55.400 | 20,000 | 35.796 | 20,000 | 0.040 | ||
| 17/02/2025 | 0.043 | 55.250 | 1,078,000 | 35.661 | 210,000 | 0.033 | 668,000 | 0.039 |
| 14/02/2025 | 0.038 | 56.300 | 490,000 | 36.377 | 490,000 | 0.043 | ||
| 13/02/2025 | 0.066 | 54.500 | 1,032,000 | 36.767 | 412,000 | 0.054 | 620,000 | 0.052 |
| 12/02/2025 | 0.090 | 51.700 | 25,166,000 | 29.756 | 12,646,000 | 0.093 | 12,520,000 | 0.093 |
| 11/02/2025 | 0.101 | 51.250 | 17,062,000 | 29.233 | 8,388,000 | 0.100 | 8,614,000 | 0.099 |
| 10/02/2025 | 0.076 | 52.600 | 2,490,000 | 30.503 | 1,300,000 | 0.076 | 1,190,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |