25714 中寿瑞银五七购Ａ (认购证)
按盘价 
0.530 -0.530 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.060 | 20.550 | 4,165,000 | 2,630,000 | 3.290 | 2,145,000 | 0.900 | 1,585,000 | 0.916 |
| 04/10/2024 | 0.670 | 18.280 | 5,350,000 | 3,190,000 | 3.990 | 3,590,000 | 0.599 | 1,280,000 | 0.596 |
| 03/10/2024 | 0.495 | 16.940 | 3,140,000 | 5,500,000 | 6.880 | 1,530,000 | 0.452 | 1,270,000 | 0.464 |
| 02/10/2024 | 0.510 | 17.140 | 5,510,000 | 5,760,000 | 7.200 | 1,640,000 | 0.446 | 2,890,000 | 0.430 |
| 30/09/2024 | 0.310 | 15.620 | 4,600,000 | 4,510,000 | 5.640 | 1,230,000 | 0.301 | 3,205,000 | 0.311 |
| 27/09/2024 | 0.235 | 14.700 | 5,890,000 | 2,535,000 | 3.170 | 2,680,000 | 0.202 | 2,870,000 | 0.211 |
| 26/09/2024 | 0.176 | 13.980 | 3,620,000 | 2,345,000 | 2.930 | 590,000 | 0.154 | 2,920,000 | 0.149 |
| 25/09/2024 | 0.123 | 13.320 | 35,000 | 15,000 | 0.020 | 20,000 | 0.126 | 15,000 | 0.135 |
| 24/09/2024 | 0.110 | 13.040 | 300,000 | 20,000 | 0.030 | 160,000 | 0.092 | 100,000 | 0.088 |
| 23/09/2024 | 0.072 | 12.200 | 1,100,000 | 80,000 | 0.100 | 600,000 | 0.073 | 500,000 | 0.071 |
| 20/09/2024 | 0.066 | 12.000 | 1,400,000 | 180,000 | 0.220 | 700,000 | 0.067 | 700,000 | 0.068 |
| 19/09/2024 | 0.065 | 11.920 | 2,020,000 | 180,000 | 0.220 | 1,010,000 | 0.061 | 1,010,000 | 0.060 |
| 17/09/2024 | 0.054 | 11.600 | 0 | 180,000 | 0.220 | ||||
| 16/09/2024 | 0.050 | 11.420 | 0 | 180,000 | 0.220 | ||||
| 13/09/2024 | 0.050 | 11.360 | 200,000 | 180,000 | 0.220 | 200,000 | 0.052 | ||
| 12/09/2024 | 0.044 | 11.120 | 0 | 380,000 | 0.470 | ||||
| 11/09/2024 | 0.043 | 11.080 | 0 | 380,000 | 0.470 | ||||
| 10/09/2024 | 0.044 | 11.140 | 210,000 | 380,000 | 0.470 | 210,000 | 0.042 | ||
| 09/09/2024 | 0.045 | 11.220 | 50,000 | 590,000 | 0.740 | 50,000 | 0.045 | ||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |