25714 中壽瑞銀五七購Ａ (认购证)
按盘价 
0.241 -0.009 (-3.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 15.940 | 3,240,000 | 45.403 | 770,000 | 0.254 | 2,470,000 | 0.269 |
| 06/03/2025 | 0.260 | 16.040 | 3,340,000 | 45.348 | 1,070,000 | 0.235 | 1,170,000 | 0.245 |
| 05/03/2025 | 0.201 | 15.360 | 970,000 | 45.050 | 50,000 | 0.205 | 920,000 | 0.201 |
| 04/03/2025 | 0.176 | 14.880 | 970,000 | 46.457 | 720,000 | 0.164 | 250,000 | 0.178 |
| 03/03/2025 | 0.187 | 14.960 | 1,145,000 | 47.038 | 925,000 | 0.206 | 170,000 | 0.192 |
| 28/02/2025 | 0.193 | 14.940 | 1,645,000 | 47.595 | 805,000 | 0.212 | 740,000 | 0.212 |
| 27/02/2025 | 0.260 | 15.780 | 665,000 | 47.139 | 515,000 | 0.252 | 150,000 | 0.266 |
| 26/02/2025 | 0.270 | 15.900 | 2,405,000 | 46.856 | 75,000 | 0.238 | 2,170,000 | 0.251 |
| 25/02/2025 | 0.220 | 15.280 | 2,795,000 | 47.168 | 350,000 | 0.218 | 2,415,000 | 0.232 |
| 24/02/2025 | 0.265 | 15.780 | 6,710,000 | 47.297 | 30,000 | 0.265 | 6,530,000 | 0.280 |
| 21/02/2025 | 0.215 | 15.200 | 290,000 | 46.690 | 50,000 | 0.201 | 240,000 | 0.198 |
| 20/02/2025 | 0.187 | 14.640 | 135,000 | 48.566 | 70,000 | 0.197 | 35,000 | 0.193 |
| 19/02/2025 | 0.215 | 14.980 | 2,065,000 | 48.734 | 2,065,000 | 0.219 | ||
| 18/02/2025 | 0.232 | 15.140 | 20,000 | 49.182 | 10,000 | 0.265 | 10,000 | 0.248 |
| 17/02/2025 | 0.260 | 15.400 | 155,000 | 49.826 | 155,000 | 0.285 | ||
| 14/02/2025 | 0.275 | 15.580 | 690,000 | 49.215 | 215,000 | 0.261 | 475,000 | 0.263 |
| 13/02/2025 | 0.216 | 14.760 | 1,575,000 | 50.258 | 1,350,000 | 0.246 | 225,000 | 0.244 |
| 12/02/2025 | 0.242 | 15.300 | 2,125,000 | 47.769 | 200,000 | 0.234 | 1,825,000 | 0.235 |
| 11/02/2025 | 0.210 | 14.800 | 170,000 | 48.639 | 170,000 | 0.212 | ||
| 10/02/2025 | 0.235 | 15.140 | 25,000 | 48.217 | 25,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |