25708 国信麦银五七购Ａ (认购证)
按盘价 
0.219 +0.053 (+31.928%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.166 | 4.610 | 98,000 | 296,000 | 0.740 | 98,000 | 0.178 | ||
| 02/10/2024 | 0.173 | 4.650 | 204,000 | 198,000 | 0.495 | 164,000 | 0.155 | 40,000 | 0.153 |
| 30/09/2024 | 0.132 | 4.460 | 580,000 | 322,000 | 0.805 | 500,000 | 0.127 | 80,000 | 0.129 |
| 27/09/2024 | 0.117 | 4.370 | 380,000 | 742,000 | 1.855 | 300,000 | 0.113 | 70,000 | 0.101 |
| 26/09/2024 | 0.098 | 4.310 | 950,000 | 972,000 | 2.430 | 50,000 | 0.113 | 800,000 | 0.108 |
| 25/09/2024 | 0.148 | 4.540 | 0 | 222,000 | 0.555 | ||||
| 24/09/2024 | 0.147 | 4.530 | 1,160,000 | 222,000 | 0.555 | 600,000 | 0.131 | 560,000 | 0.126 |
| 23/09/2024 | 0.116 | 4.380 | 0 | 262,000 | 0.655 | ||||
| 20/09/2024 | 0.109 | 4.340 | 196,000 | 262,000 | 0.655 | 98,000 | 0.111 | 98,000 | 0.113 |
| 19/09/2024 | 0.113 | 4.350 | 860,000 | 262,000 | 0.655 | 380,000 | 0.109 | 380,000 | 0.107 |
| 17/09/2024 | 0.105 | 4.320 | 1,400,000 | 262,000 | 0.655 | 560,000 | 0.110 | 740,000 | 0.112 |
| 16/09/2024 | 0.110 | 4.320 | 0 | 82,000 | 0.205 | ||||
| 13/09/2024 | 0.116 | 4.340 | 480,000 | 82,000 | 0.205 | 300,000 | 0.115 | 180,000 | 0.113 |
| 12/09/2024 | 0.100 | 4.280 | 200,000 | 202,000 | 0.505 | 100,000 | 0.097 | 100,000 | 0.097 |
| 11/09/2024 | 0.098 | 4.270 | 200,000 | 202,000 | 0.505 | 100,000 | 0.096 | 100,000 | 0.096 |
| 10/09/2024 | 0.115 | 4.360 | 1,760,000 | 202,000 | 0.505 | 880,000 | 0.102 | 880,000 | 0.101 |
| 09/09/2024 | 0.112 | 4.330 | 3,976,000 | 202,000 | 0.505 | 1,888,000 | 0.110 | 2,088,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 4.480 | 120,000 | 2,000 | 0.005 | 60,000 | 0.148 | 60,000 | 0.148 |
| 04/09/2024 | 0.151 | 4.470 | 400,000 | 2,000 | 0.005 | 200,000 | 0.156 | 200,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |