25708 国信麦银五七购Ａ (认购证)
按盘价 
0.560 -0.120 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 6.210 | 0 | 108,000 | 0.270 | ||||
| 06/03/2025 | 0.620 | 6.100 | 120,000 | 108,000 | 0.270 | 106,000 | 0.620 | ||
| 05/03/2025 | 0.540 | 6.000 | 60,000 | 214,000 | 0.535 | 60,000 | 0.540 | ||
| 04/03/2025 | 0.430 | 5.800 | 240,000 | 274,000 | 0.685 | 240,000 | 0.365 | ||
| 03/03/2025 | 0.500 | 5.840 | 298,000 | 514,000 | 1.285 | 118,000 | 0.513 | ||
| 28/02/2025 | 0.540 | 5.840 | 0 | 632,000 | 1.580 | ||||
| 27/02/2025 | 0.620 | 6.040 | 0 | 632,000 | 1.580 | ||||
| 26/02/2025 | 0.630 | 6.100 | 10,000 | 632,000 | 1.580 | ||||
| 25/02/2025 | 0.610 | 6.050 | 56,000 | 632,000 | 1.580 | ||||
| 24/02/2025 | 0.830 | 6.360 | 206,000 | 632,000 | 1.580 | ||||
| 21/02/2025 | 1.110 | 6.720 | 2,876,000 | 632,000 | 1.580 | 1,134,000 | 0.989 | 1,666,000 | 1.004 |
| 20/02/2025 | 0.520 | 5.960 | 384,000 | 100,000 | 0.250 | 190,000 | 0.546 | 194,000 | 0.547 |
| 19/02/2025 | 0.620 | 6.070 | 2,342,000 | 96,000 | 0.240 | 2,166,000 | 0.648 | 176,000 | 0.678 |
| 18/02/2025 | 0.700 | 6.230 | 514,000 | 2,086,000 | 5.215 | 276,000 | 0.718 | 238,000 | 0.715 |
| 17/02/2025 | 0.640 | 6.070 | 126,000 | 2,124,000 | 5.310 | 64,000 | 0.597 | 62,000 | 0.573 |
| 14/02/2025 | 0.530 | 5.880 | 760,000 | 2,126,000 | 5.315 | 658,000 | 0.446 | 102,000 | 0.449 |
| 13/02/2025 | 0.380 | 5.570 | 2,008,000 | 2,682,000 | 6.705 | 324,000 | 0.437 | 1,674,000 | 0.436 |
| 12/02/2025 | 0.405 | 5.640 | 1,164,000 | 1,332,000 | 3.330 | 126,000 | 0.349 | 1,038,000 | 0.359 |
| 11/02/2025 | 0.355 | 5.510 | 2,718,000 | 420,000 | 1.050 | 1,608,000 | 0.373 | 1,110,000 | 0.361 |
| 10/02/2025 | 0.305 | 5.370 | 3,402,000 | 918,000 | 2.295 | 1,350,000 | 0.327 | 1,952,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |