25708 國信麥銀五七購Ａ (认购证)
按盘价 
0.550 -0.130 (-19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 6.210 | 0 | 38.450 | ||||
| 06/03/2025 | 0.620 | 6.100 | 120,000 | 38.851 | 106,000 | 0.620 | ||
| 05/03/2025 | 0.540 | 6.000 | 60,000 | 37.052 | 60,000 | 0.540 | ||
| 04/03/2025 | 0.430 | 5.800 | 240,000 | 36.643 | 240,000 | 0.365 | ||
| 03/03/2025 | 0.500 | 5.840 | 298,000 | 40.221 | 118,000 | 0.513 | ||
| 28/02/2025 | 0.540 | 5.840 | 0 | 42.672 | ||||
| 27/02/2025 | 0.620 | 6.040 | 0 | 40.162 | ||||
| 26/02/2025 | 0.630 | 6.100 | 10,000 | 38.113 | ||||
| 25/02/2025 | 0.610 | 6.050 | 56,000 | 38.688 | ||||
| 24/02/2025 | 0.830 | 6.360 | 206,000 | 40.354 | ||||
| 21/02/2025 | 1.110 | 6.720 | 2,876,000 | 41.760 | 1,134,000 | 0.989 | 1,666,000 | 1.004 |
| 20/02/2025 | 0.520 | 5.960 | 384,000 | 35.113 | 190,000 | 0.546 | 194,000 | 0.547 |
| 19/02/2025 | 0.620 | 6.070 | 2,342,000 | 37.566 | 2,166,000 | 0.648 | 176,000 | 0.678 |
| 18/02/2025 | 0.700 | 6.230 | 514,000 | 36.145 | 276,000 | 0.718 | 238,000 | 0.715 |
| 17/02/2025 | 0.640 | 6.070 | 126,000 | 38.727 | 64,000 | 0.597 | 62,000 | 0.573 |
| 14/02/2025 | 0.530 | 5.880 | 760,000 | 38.090 | 658,000 | 0.446 | 102,000 | 0.449 |
| 13/02/2025 | 0.380 | 5.570 | 2,008,000 | 38.161 | 324,000 | 0.437 | 1,674,000 | 0.436 |
| 12/02/2025 | 0.405 | 5.640 | 1,164,000 | 37.495 | 126,000 | 0.349 | 1,038,000 | 0.359 |
| 11/02/2025 | 0.355 | 5.510 | 2,718,000 | 37.914 | 1,608,000 | 0.373 | 1,110,000 | 0.361 |
| 10/02/2025 | 0.305 | 5.370 | 3,402,000 | 38.335 | 1,350,000 | 0.327 | 1,952,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |