日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.610 | 45.350 | 140,000 | 2,735,000 | 3.910 | 130,000 | 0.456 | ||
02/10/2024 | 0.495 | 43.700 | 1,485,000 | 2,865,000 | 4.090 | 10,000 | 0.345 | 1,150,000 | 0.334 |
30/09/2024 | 0.168 | 38.550 | 2,855,000 | 1,725,000 | 2.460 | 1,685,000 | 0.173 | 380,000 | 0.160 |
27/09/2024 | 0.141 | 38.200 | 5,710,000 | 3,030,000 | 4.330 | 2,975,000 | 0.118 | 2,100,000 | 0.130 |
26/09/2024 | 0.111 | 37.600 | 2,360,000 | 3,905,000 | 5.580 | 905,000 | 0.096 | 1,060,000 | 0.078 |
25/09/2024 | 0.051 | 35.850 | 5,425,000 | 3,750,000 | 5.360 | 800,000 | 0.052 | 1,880,000 | 0.056 |
24/09/2024 | 0.024 | 34.300 | 5,575,000 | 2,670,000 | 3.810 | 2,430,000 | 0.017 | 2,000,000 | 0.024 |
23/09/2024 | 0.010 | 30.950 | 0 | 3,100,000 | 4.430 | ||||
20/09/2024 | 0.010 | 30.750 | 0 | 3,100,000 | 4.430 | ||||
19/09/2024 | 0.010 | 30.400 | 0 | 3,100,000 | 4.430 | ||||
17/09/2024 | 0.010 | 30.100 | 0 | 3,100,000 | 4.430 | ||||
16/09/2024 | 0.010 | 29.450 | 0 | 3,100,000 | 4.430 | ||||
13/09/2024 | 0.010 | 29.650 | 0 | 3,100,000 | 4.430 | ||||
12/09/2024 | 0.010 | 29.000 | 0 | 3,100,000 | 4.430 | ||||
11/09/2024 | 0.010 | 29.050 | 0 | 3,100,000 | 4.430 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 3,100,000 | 4.430 | ||||
09/09/2024 | 0.010 | 29.150 | 0 | 3,100,000 | 4.430 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 30.300 | 0 | 3,100,000 | 4.430 | ||||
04/09/2024 | 0.013 | 31.150 | 0 | 3,100,000 | 4.430 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |