25700 招行花旗四甲購Ａ (认购证)
按盘价 
0.730 +0.120 (+19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.610 | 45.350 | 140,000 | 41.441 | 130,000 | 0.456 | ||
| 02/10/2024 | 0.495 | 43.700 | 1,485,000 | 47.172 | 10,000 | 0.345 | 1,150,000 | 0.334 |
| 30/09/2024 | 0.168 | 38.550 | 2,855,000 | 44.877 | 1,685,000 | 0.173 | 380,000 | 0.160 |
| 27/09/2024 | 0.141 | 38.200 | 5,710,000 | 40.561 | 2,975,000 | 0.118 | 2,100,000 | 0.130 |
| 26/09/2024 | 0.111 | 37.600 | 2,360,000 | 38.647 | 905,000 | 0.096 | 1,060,000 | 0.078 |
| 25/09/2024 | 0.051 | 35.850 | 5,425,000 | 35.987 | 800,000 | 0.052 | 1,880,000 | 0.056 |
| 24/09/2024 | 0.024 | 34.300 | 5,575,000 | 35.344 | 2,430,000 | 0.017 | 2,000,000 | 0.024 |
| 23/09/2024 | 0.010 | 30.950 | 0 | 43.313 | ||||
| 20/09/2024 | 0.010 | 30.750 | 0 | 42.718 | ||||
| 19/09/2024 | 0.010 | 30.400 | 0 | 43.776 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 44.170 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 46.610 | ||||
| 13/09/2024 | 0.010 | 29.650 | 0 | 44.336 | ||||
| 12/09/2024 | 0.010 | 29.000 | 0 | 46.729 | ||||
| 11/09/2024 | 0.010 | 29.050 | 0 | 46.064 | ||||
| 10/09/2024 | 0.010 | 28.900 | 0 | 46.268 | ||||
| 09/09/2024 | 0.010 | 29.150 | 0 | 44.777 | ||||
| 06/09/2024 | 0 | 41.013 | ||||||
| 05/09/2024 | 0.013 | 30.300 | 0 | 40.658 | ||||
| 04/09/2024 | 0.013 | 31.150 | 0 | 36.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |